PREVIEW / stock_1min / 2014-05-19

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-05-19.parquet
  size:    13.8 MB
  rows:    1,019,952
  symbols: 2,884

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-19 04:00:00	AAPL	Stock	21.3036	21.3036	21.3036	21.3036	8400.0
2014-05-19 04:05:00	AAPL	Stock	21.3036	21.3036	21.3036	21.3036	100800.0
2014-05-19 04:06:00	AAPL	Stock	21.2536	21.2536	21.2536	21.2536	2800.0
2014-05-19 04:34:00	AAPL	Stock	21.2579	21.2579	21.2579	21.2579	2800.0
2014-05-19 04:41:00	AAPL	Stock	21.2679	21.2679	21.2679	21.2679	2800.0
2014-05-19 04:54:00	AAPL	Stock	21.2514	21.2514	21.25	21.25	5600.0
2014-05-19 05:14:00	AAPL	Stock	21.2539	21.2539	21.2539	21.2539	2800.0
2014-05-19 05:30:00	AAPL	Stock	21.2579	21.2579	21.2571	21.2571	11200.0
2014-05-19 05:44:00	AAPL	Stock	21.2593	21.2593	21.2593	21.2593	2800.0
2014-05-19 05:50:00	AAPL	Stock	21.2604	21.2604	21.2604	21.2604	2800.0
2014-05-19 05:53:00	AAPL	Stock	21.2529	21.2529	21.2489	21.2489	22400.0
2014-05-19 05:57:00	AAPL	Stock	21.265	21.2657	21.265	21.2657	5600.0
2014-05-19 06:04:00	AAPL	Stock	21.2657	21.2657	21.2657	21.2657	10304.0
2014-05-19 06:06:00	AAPL	Stock	21.2589	21.2589	21.2589	21.2589	5600.0
2014-05-19 06:30:00	AAPL	Stock	21.2857	21.2857	21.2857	21.2857	2800.0
2014-05-19 06:34:00	AAPL	Stock	21.2921	21.2925	21.2921	21.2925	5600.0
2014-05-19 06:46:00	AAPL	Stock	21.2971	21.2971	21.2971	21.2971	2800.0
2014-05-19 06:48:00	AAPL	Stock	21.2964	21.3	21.2886	21.2886	29596.0
2014-05-19 06:54:00	AAPL	Stock	21.2886	21.2886	21.2864	21.2864	22400.0
2014-05-19 07:00:00	AAPL	Stock	21.2864	21.2886	21.2864	21.2886	28000.0
2014-05-19 07:01:00	AAPL	Stock	21.2886	21.2886	21.2821	21.2821	16464.0
2014-05-19 07:02:00	AAPL	Stock	21.2889	21.2889	21.2889	21.2889	8400.0
2014-05-19 07:05:00	AAPL	Stock	21.2889	21.2889	21.2889	21.2889	5600.0
2014-05-19 07:06:00	AAPL	Stock	21.2932	21.2932	21.2932	21.2932	2800.0
2014-05-19 07:07:00	AAPL	Stock	21.2943	21.2943	21.2943	21.2943	2800.0
2014-05-19 07:08:00	AAPL	Stock	21.2929	21.2929	21.2929	21.2929	27440.0
2014-05-19 07:13:00	AAPL	Stock	21.2964	21.3007	21.2964	21.3007	19600.0
2014-05-19 07:14:00	AAPL	Stock	21.3036	21.3036	21.3036	21.3036	2800.0
2014-05-19 07:17:00	AAPL	Stock	21.3036	21.3036	21.3036	21.3036	5600.0
2014-05-19 07:18:00	AAPL	Stock	21.3036	21.3036	21.3036	21.3036	2800.0
2014-05-19 07:27:00	AAPL	Stock	21.3036	21.3036	21.3036	21.3036	17976.0
2014-05-19 07:28:00	AAPL	Stock	21.3114	21.3125	21.3114	21.3125	5600.0
2014-05-19 07:29:00	AAPL	Stock	21.3036	21.3036	21.3036	21.3036	8400.0
2014-05-19 07:31:00	AAPL	Stock	21.3036	21.3107	21.3036	21.3107	25900.0
2014-05-19 07:32:00	AAPL	Stock	21.3111	21.3143	21.3111	21.3143	22400.0
2014-05-19 07:41:00	AAPL	Stock	21.3136	21.3136	21.3136	21.3136	2800.0
2014-05-19 07:42:00	AAPL	Stock	21.3143	21.3143	21.3143	21.3143	13300.0
2014-05-19 07:43:00	AAPL	Stock	21.3171	21.3464	21.3171	21.3464	29400.0
2014-05-19 07:44:00	AAPL	Stock	21.3289	21.3289	21.325	21.3268	30800.0
2014-05-19 07:48:00	AAPL	Stock	21.3286	21.3286	21.3268	21.3268	7000.0
2014-05-19 07:49:00	AAPL	Stock	21.3304	21.3304	21.3293	21.3304	20720.0
2014-05-19 07:51:00	AAPL	Stock	21.3214	21.3214	21.3196	21.3196	8400.0
2014-05-19 07:55:00	AAPL	Stock	21.3168	21.3182	21.3168	21.3179	16800.0
2014-05-19 07:56:00	AAPL	Stock	21.3214	21.3214	21.3214	21.3214	22232.0
2014-05-19 08:00:00	AAPL	Stock	21.3293	21.3293	21.2889	21.3179	101416.0
2014-05-19 08:01:00	AAPL	Stock	21.3136	21.3136	21.3136	21.3136	2800.0
2014-05-19 08:02:00	AAPL	Stock	21.3146	21.3161	21.3146	21.3161	29400.0
2014-05-19 08:03:00	AAPL	Stock	21.3261	21.3261	21.3261	21.3261	8400.0
2014-05-19 08:04:00	AAPL	Stock	21.3179	21.3179	21.3179	21.3179	11200.0
2014-05-19 08:05:00	AAPL	Stock	21.3179	21.3179	21.3161	21.3161	32200.0

> showing 50 of 1,019,952 rows — these rows as CSV

> unlock the full archive -- $79 one-time