PREVIEW / stock_1min / 2014-05-20

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-05-20.parquet
  size:    14.7 MB
  rows:    1,084,314
  symbols: 2,871

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-20 04:08:00	AAPL	Stock	21.6071	21.6071	21.6071	21.6071	2800.0
2014-05-20 05:08:00	AAPL	Stock	21.5996	21.5996	21.5996	21.5996	2800.0
2014-05-20 05:27:00	AAPL	Stock	21.6007	21.6007	21.6007	21.6007	2800.0
2014-05-20 05:51:00	AAPL	Stock	21.6271	21.6271	21.6271	21.6271	5600.0
2014-05-20 05:52:00	AAPL	Stock	21.6271	21.6271	21.6271	21.6271	2800.0
2014-05-20 05:53:00	AAPL	Stock	21.6296	21.6296	21.6296	21.6296	2800.0
2014-05-20 06:05:00	AAPL	Stock	21.6507	21.6604	21.6507	21.6604	22400.0
2014-05-20 06:07:00	AAPL	Stock	21.6514	21.6604	21.6514	21.6604	56000.0
2014-05-20 06:24:00	AAPL	Stock	21.6554	21.6554	21.6554	21.6554	2800.0
2014-05-20 06:40:00	AAPL	Stock	21.6311	21.6311	21.6311	21.6311	2800.0
2014-05-20 06:48:00	AAPL	Stock	21.6182	21.6182	21.6161	21.6161	11200.0
2014-05-20 06:51:00	AAPL	Stock	21.65	21.65	21.65	21.65	5600.0
2014-05-20 06:52:00	AAPL	Stock	21.6561	21.6561	21.6561	21.6561	8400.0
2014-05-20 07:00:00	AAPL	Stock	21.6482	21.6482	21.6482	21.6482	2800.0
2014-05-20 07:01:00	AAPL	Stock	21.6532	21.6625	21.6532	21.6625	78120.0
2014-05-20 07:04:00	AAPL	Stock	21.6464	21.65	21.6218	21.65	29400.0
2014-05-20 07:05:00	AAPL	Stock	21.6429	21.6429	21.6429	21.6429	2800.0
2014-05-20 07:06:00	AAPL	Stock	21.6482	21.6482	21.6482	21.6482	2800.0
2014-05-20 07:10:00	AAPL	Stock	21.6518	21.6518	21.6518	21.6518	2800.0
2014-05-20 07:13:00	AAPL	Stock	21.6514	21.6536	21.6429	21.6429	16800.0
2014-05-20 07:15:00	AAPL	Stock	21.6429	21.6429	21.6429	21.6429	2800.0
2014-05-20 07:16:00	AAPL	Stock	21.6339	21.6418	21.6339	21.6418	25200.0
2014-05-20 07:21:00	AAPL	Stock	21.6429	21.6429	21.6429	21.6429	2800.0
2014-05-20 07:24:00	AAPL	Stock	21.6357	21.6357	21.6279	21.6279	14000.0
2014-05-20 07:28:00	AAPL	Stock	21.6336	21.6336	21.6336	21.6336	2800.0
2014-05-20 07:31:00	AAPL	Stock	21.6286	21.6286	21.6254	21.6254	12600.0
2014-05-20 07:33:00	AAPL	Stock	21.6182	21.6182	21.6093	21.6093	51576.0
2014-05-20 07:41:00	AAPL	Stock	21.6154	21.6179	21.6121	21.6179	23100.0
2014-05-20 07:43:00	AAPL	Stock	21.6196	21.6196	21.6189	21.6189	5600.0
2014-05-20 07:46:00	AAPL	Stock	21.6111	21.6114	21.6111	21.6114	25200.0
2014-05-20 07:49:00	AAPL	Stock	21.6125	21.6125	21.6079	21.6079	8400.0
2014-05-20 07:57:00	AAPL	Stock	21.6061	21.6061	21.6061	21.6061	2800.0
2014-05-20 08:00:00	AAPL	Stock	21.6036	21.6554	21.6	21.6071	108164.0
2014-05-20 08:02:00	AAPL	Stock	21.5943	21.5943	21.5943	21.5943	2800.0
2014-05-20 08:06:00	AAPL	Stock	21.5893	21.5893	21.5821	21.5821	22400.0
2014-05-20 08:07:00	AAPL	Stock	21.5846	21.5846	21.5836	21.5836	8400.0
2014-05-20 08:08:00	AAPL	Stock	21.5857	21.5857	21.5857	21.5857	5040.0
2014-05-20 08:10:00	AAPL	Stock	21.575	21.575	21.575	21.575	2800.0
2014-05-20 08:11:00	AAPL	Stock	21.5768	21.5768	21.5718	21.5732	8400.0
2014-05-20 08:14:00	AAPL	Stock	21.5857	21.5857	21.5836	21.5836	5600.0
2014-05-20 08:17:00	AAPL	Stock	21.5857	21.5857	21.5857	21.5857	2800.0
2014-05-20 08:19:00	AAPL	Stock	21.5893	21.5893	21.5893	21.5893	35000.0
2014-05-20 08:21:00	AAPL	Stock	21.5971	21.5971	21.5971	21.5971	2800.0
2014-05-20 08:22:00	AAPL	Stock	21.5968	21.5968	21.5968	21.5968	2800.0
2014-05-20 08:24:00	AAPL	Stock	21.5911	21.5911	21.5911	21.5911	11256.0
2014-05-20 08:25:00	AAPL	Stock	21.5964	21.5964	21.5964	21.5964	3500.0
2014-05-20 08:26:00	AAPL	Stock	21.5911	21.5911	21.5893	21.5893	5600.0
2014-05-20 08:28:00	AAPL	Stock	21.5857	21.5857	21.5857	21.5857	5600.0
2014-05-20 08:29:00	AAPL	Stock	21.5857	21.5882	21.5857	21.5882	8008.0
2014-05-20 08:32:00	AAPL	Stock	21.5804	21.5804	21.5654	21.5668	99260.0

> showing 50 of 1,084,314 rows — these rows as CSV

> unlock the full archive -- $79 one-time