PREVIEW / stock_1min / 2014-05-21

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-05-21.parquet
  size:    13.8 MB
  rows:    1,027,717
  symbols: 2,873

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-21 04:02:00	AAPL	Stock	21.5893	21.5893	21.5889	21.5889	11200.0
2014-05-21 05:15:00	AAPL	Stock	21.6	21.6	21.6	21.6	2800.0
2014-05-21 05:34:00	AAPL	Stock	21.6286	21.6286	21.6286	21.6286	2800.0
2014-05-21 07:04:00	AAPL	Stock	21.5821	21.5821	21.5786	21.5786	12236.0
2014-05-21 07:05:00	AAPL	Stock	21.5771	21.5771	21.575	21.575	19600.0
2014-05-21 07:06:00	AAPL	Stock	21.6054	21.6071	21.6054	21.6071	12460.0
2014-05-21 07:12:00	AAPL	Stock	21.5893	21.5893	21.5804	21.5821	25200.0
2014-05-21 07:17:00	AAPL	Stock	21.5964	21.5964	21.5857	21.5857	16800.0
2014-05-21 07:22:00	AAPL	Stock	21.5882	21.5893	21.5882	21.5893	26880.0
2014-05-21 07:29:00	AAPL	Stock	21.5982	21.5982	21.5982	21.5982	8400.0
2014-05-21 07:48:00	AAPL	Stock	21.6071	21.6071	21.6071	21.6071	8400.0
2014-05-21 07:53:00	AAPL	Stock	21.6139	21.6139	21.6139	21.6139	5600.0
2014-05-21 07:56:00	AAPL	Stock	21.6171	21.6179	21.6171	21.6179	5600.0
2014-05-21 07:57:00	AAPL	Stock	21.6171	21.6171	21.6171	21.6171	18900.0
2014-05-21 07:58:00	AAPL	Stock	21.6107	21.6107	21.6107	21.6107	5600.0
2014-05-21 07:59:00	AAPL	Stock	21.6107	21.6107	21.6107	21.6107	2800.0
2014-05-21 08:00:00	AAPL	Stock	21.5986	21.6186	21.5786	21.5893	88200.0
2014-05-21 08:02:00	AAPL	Stock	21.5839	21.5839	21.5825	21.5825	16800.0
2014-05-21 08:03:00	AAPL	Stock	21.5839	21.5839	21.5736	21.5771	86464.0
2014-05-21 08:04:00	AAPL	Stock	21.5736	21.5757	21.5539	21.5539	44744.0
2014-05-21 08:05:00	AAPL	Stock	21.5514	21.5739	21.5468	21.5739	23800.0
2014-05-21 08:06:00	AAPL	Stock	21.5746	21.5746	21.5746	21.5746	19572.0
2014-05-21 08:07:00	AAPL	Stock	21.5879	21.5879	21.5879	21.5879	2800.0
2014-05-21 08:08:00	AAPL	Stock	21.5714	21.5861	21.5714	21.5861	5600.0
2014-05-21 08:11:00	AAPL	Stock	21.5732	21.5732	21.5732	21.5732	11200.0
2014-05-21 08:12:00	AAPL	Stock	21.5768	21.5768	21.5768	21.5768	30800.0
2014-05-21 08:15:00	AAPL	Stock	21.5714	21.5714	21.5714	21.5714	2800.0
2014-05-21 08:16:00	AAPL	Stock	21.5804	21.5804	21.5804	21.5804	2800.0
2014-05-21 08:17:00	AAPL	Stock	21.5804	21.5804	21.5804	21.5804	18200.0
2014-05-21 08:21:00	AAPL	Stock	21.5714	21.5786	21.5714	21.5786	27580.0
2014-05-21 08:22:00	AAPL	Stock	21.5714	21.5714	21.5714	21.5714	2800.0
2014-05-21 08:24:00	AAPL	Stock	21.5654	21.5664	21.5643	21.5643	26600.0
2014-05-21 08:26:00	AAPL	Stock	21.5714	21.5714	21.5714	21.5714	4900.0
2014-05-21 08:27:00	AAPL	Stock	21.5632	21.5714	21.5632	21.5714	33600.0
2014-05-21 08:28:00	AAPL	Stock	21.5714	21.5714	21.5632	21.5632	66164.0
2014-05-21 08:31:00	AAPL	Stock	21.5714	21.5714	21.5714	21.5714	4200.0
2014-05-21 08:33:00	AAPL	Stock	21.5711	21.5714	21.5711	21.5714	5600.0
2014-05-21 08:34:00	AAPL	Stock	21.5714	21.5714	21.5714	21.5714	8400.0
2014-05-21 08:41:00	AAPL	Stock	21.5625	21.5643	21.5614	21.5614	18200.0
2014-05-21 08:42:00	AAPL	Stock	21.5643	21.5668	21.5643	21.5668	30352.0
2014-05-21 08:43:00	AAPL	Stock	21.57	21.57	21.57	21.57	2800.0
2014-05-21 08:46:00	AAPL	Stock	21.5643	21.5643	21.5643	21.5643	2800.0
2014-05-21 08:47:00	AAPL	Stock	21.5704	21.5714	21.5704	21.5704	9212.0
2014-05-21 08:48:00	AAPL	Stock	21.5743	21.5893	21.5743	21.5893	35000.0
2014-05-21 08:49:00	AAPL	Stock	21.5871	21.5871	21.5871	21.5871	2800.0
2014-05-21 08:50:00	AAPL	Stock	21.5893	21.5939	21.5893	21.5907	22428.0
2014-05-21 08:51:00	AAPL	Stock	21.5975	21.5975	21.5975	21.5975	4200.0
2014-05-21 08:52:00	AAPL	Stock	21.59	21.5968	21.59	21.5968	14000.0
2014-05-21 08:54:00	AAPL	Stock	21.5846	21.5846	21.5846	21.5846	2800.0
2014-05-21 08:56:00	AAPL	Stock	21.5889	21.5893	21.5889	21.5893	8400.0

> showing 50 of 1,027,717 rows — these rows as CSV

> unlock the full archive -- $79 one-time