PREVIEW / stock_1min / 2014-05-22

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-05-22.parquet
  size:    13.5 MB
  rows:    999,236
  symbols: 2,880

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-22 04:24:00	AAPL	Stock	21.6746	21.6746	21.6746	21.6746	2800.0
2014-05-22 04:25:00	AAPL	Stock	21.6846	21.6871	21.6846	21.6871	5600.0
2014-05-22 04:26:00	AAPL	Stock	21.7004	21.7011	21.7004	21.7011	5600.0
2014-05-22 06:24:00	AAPL	Stock	21.6786	21.6786	21.6786	21.6786	2800.0
2014-05-22 06:43:00	AAPL	Stock	21.6893	21.6893	21.6893	21.6893	14000.0
2014-05-22 07:17:00	AAPL	Stock	21.6821	21.6821	21.6821	21.6821	10584.0
2014-05-22 07:29:00	AAPL	Stock	21.6821	21.6821	21.6818	21.6821	14000.0
2014-05-22 07:33:00	AAPL	Stock	21.6821	21.6821	21.6821	21.6821	2800.0
2014-05-22 07:34:00	AAPL	Stock	21.6821	21.6821	21.6821	21.6821	2800.0
2014-05-22 07:42:00	AAPL	Stock	21.6821	21.6889	21.675	21.6889	25200.0
2014-05-22 07:58:00	AAPL	Stock	21.6829	21.6829	21.6829	21.6829	2800.0
2014-05-22 08:00:00	AAPL	Stock	21.6732	21.6882	21.6714	21.6821	46340.0
2014-05-22 08:01:00	AAPL	Stock	21.6668	21.6668	21.6668	21.6668	2800.0
2014-05-22 08:02:00	AAPL	Stock	21.6664	21.6725	21.6571	21.6571	69244.0
2014-05-22 08:05:00	AAPL	Stock	21.6693	21.6696	21.6693	21.6696	33488.0
2014-05-22 08:06:00	AAPL	Stock	21.6711	21.6714	21.6704	21.6714	33600.0
2014-05-22 08:07:00	AAPL	Stock	21.6732	21.6732	21.6721	21.6721	9800.0
2014-05-22 08:09:00	AAPL	Stock	21.675	21.675	21.675	21.675	2800.0
2014-05-22 08:12:00	AAPL	Stock	21.6729	21.6743	21.6721	21.6721	31976.0
2014-05-22 08:15:00	AAPL	Stock	21.6714	21.6743	21.6714	21.6743	9296.0
2014-05-22 08:16:00	AAPL	Stock	21.6743	21.6743	21.6696	21.6714	11200.0
2014-05-22 08:18:00	AAPL	Stock	21.6707	21.6707	21.6707	21.6707	5600.0
2014-05-22 08:19:00	AAPL	Stock	21.6696	21.6696	21.6696	21.6696	2800.0
2014-05-22 08:21:00	AAPL	Stock	21.6721	21.6721	21.6721	21.6721	2800.0
2014-05-22 08:23:00	AAPL	Stock	21.6689	21.6689	21.6689	21.6689	5600.0
2014-05-22 08:25:00	AAPL	Stock	21.6689	21.6689	21.6689	21.6689	11200.0
2014-05-22 08:26:00	AAPL	Stock	21.6682	21.6711	21.6682	21.6711	19600.0
2014-05-22 08:29:00	AAPL	Stock	21.6686	21.6696	21.6686	21.6696	5600.0
2014-05-22 08:30:00	AAPL	Stock	21.6682	21.6682	21.6621	21.6643	32172.0
2014-05-22 08:34:00	AAPL	Stock	21.6625	21.6629	21.6607	21.6607	29064.0
2014-05-22 08:35:00	AAPL	Stock	21.6625	21.6625	21.6625	21.6625	2800.0
2014-05-22 08:36:00	AAPL	Stock	21.6607	21.6614	21.6607	21.6607	16800.0
2014-05-22 08:39:00	AAPL	Stock	21.6618	21.6618	21.6618	21.6618	2800.0
2014-05-22 08:41:00	AAPL	Stock	21.6675	21.6675	21.6675	21.6675	2800.0
2014-05-22 08:44:00	AAPL	Stock	21.6696	21.6696	21.6696	21.6696	2800.0
2014-05-22 08:45:00	AAPL	Stock	21.6696	21.6732	21.6696	21.6732	14000.0
2014-05-22 08:47:00	AAPL	Stock	21.6761	21.6761	21.6761	21.6761	2800.0
2014-05-22 08:55:00	AAPL	Stock	21.6711	21.6714	21.6711	21.6714	5600.0
2014-05-22 08:57:00	AAPL	Stock	21.6714	21.6714	21.6714	21.6714	2800.0
2014-05-22 08:59:00	AAPL	Stock	21.6718	21.6718	21.6718	21.6718	2800.0
2014-05-22 09:00:00	AAPL	Stock	21.6743	21.6743	21.6718	21.6718	5600.0
2014-05-22 09:02:00	AAPL	Stock	21.6714	21.6732	21.6714	21.6714	11200.0
2014-05-22 09:03:00	AAPL	Stock	21.675	21.6821	21.675	21.675	77252.0
2014-05-22 09:04:00	AAPL	Stock	21.6821	21.6864	21.6821	21.6864	8400.0
2014-05-22 09:05:00	AAPL	Stock	21.6786	21.6786	21.6718	21.6718	61432.0
2014-05-22 09:06:00	AAPL	Stock	21.6761	21.6786	21.6761	21.6786	25004.0
2014-05-22 09:10:00	AAPL	Stock	21.6761	21.6761	21.6761	21.6761	5600.0
2014-05-22 09:13:00	AAPL	Stock	21.6761	21.6814	21.6761	21.6814	11200.0
2014-05-22 09:15:00	AAPL	Stock	21.6814	21.6821	21.6814	21.6821	117320.0
2014-05-22 09:16:00	AAPL	Stock	21.6807	21.6807	21.675	21.675	56000.0

> showing 50 of 999,236 rows — these rows as CSV

> unlock the full archive -- $79 one-time