PREVIEW / stock_1min / 2014-05-23

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-05-23.parquet
  size:    13.2 MB
  rows:    981,768
  symbols: 2,868

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-23 04:37:00	AAPL	Stock	21.6804	21.6804	21.6804	21.6804	8400.0
2014-05-23 04:38:00	AAPL	Stock	21.6839	21.6839	21.6839	21.6839	8400.0
2014-05-23 05:59:00	AAPL	Stock	21.6914	21.6925	21.6914	21.6925	5600.0
2014-05-23 06:02:00	AAPL	Stock	21.6993	21.6993	21.6993	21.6993	2800.0
2014-05-23 07:07:00	AAPL	Stock	21.6907	21.6907	21.6907	21.6907	14000.0
2014-05-23 07:10:00	AAPL	Stock	21.6893	21.6893	21.6875	21.6875	14000.0
2014-05-23 07:22:00	AAPL	Stock	21.6875	21.6875	21.6875	21.6875	2800.0
2014-05-23 07:35:00	AAPL	Stock	21.6861	21.6861	21.6861	21.6861	5600.0
2014-05-23 07:50:00	AAPL	Stock	21.6761	21.6761	21.6761	21.6761	2800.0
2014-05-23 08:00:00	AAPL	Stock	21.6786	21.6964	21.6786	21.6836	40600.0
2014-05-23 08:02:00	AAPL	Stock	21.6782	21.6782	21.6782	21.6782	4060.0
2014-05-23 08:03:00	AAPL	Stock	21.6786	21.6786	21.6743	21.6743	15540.0
2014-05-23 08:07:00	AAPL	Stock	21.6764	21.6764	21.6764	21.6764	14000.0
2014-05-23 08:12:00	AAPL	Stock	21.6768	21.6768	21.6768	21.6768	2800.0
2014-05-23 08:16:00	AAPL	Stock	21.6711	21.6711	21.6696	21.6696	11200.0
2014-05-23 08:17:00	AAPL	Stock	21.67	21.67	21.6668	21.6668	18200.0
2014-05-23 08:19:00	AAPL	Stock	21.6536	21.6536	21.6514	21.6514	11144.0
2014-05-23 08:21:00	AAPL	Stock	21.6607	21.6607	21.6607	21.6607	16800.0
2014-05-23 08:34:00	AAPL	Stock	21.6714	21.6714	21.6714	21.6714	33600.0
2014-05-23 08:46:00	AAPL	Stock	21.6636	21.6636	21.6636	21.6636	5600.0
2014-05-23 08:47:00	AAPL	Stock	21.6696	21.6696	21.6664	21.6664	11088.0
2014-05-23 08:51:00	AAPL	Stock	21.6679	21.6679	21.6661	21.6679	39564.0
2014-05-23 08:57:00	AAPL	Stock	21.6725	21.6725	21.6725	21.6725	13888.0
2014-05-23 08:58:00	AAPL	Stock	21.6729	21.6729	21.6729	21.6729	2800.0
2014-05-23 08:59:00	AAPL	Stock	21.6668	21.6668	21.6657	21.6657	5600.0
2014-05-23 09:00:00	AAPL	Stock	21.6639	21.6639	21.6607	21.6607	90636.0
2014-05-23 09:01:00	AAPL	Stock	21.6571	21.6607	21.6571	21.6607	22400.0
2014-05-23 09:08:00	AAPL	Stock	21.67	21.6711	21.6693	21.6711	16800.0
2014-05-23 09:15:00	AAPL	Stock	21.6679	21.6679	21.6679	21.6679	2800.0
2014-05-23 09:21:00	AAPL	Stock	21.6693	21.6693	21.6693	21.6693	8400.0
2014-05-23 09:25:00	AAPL	Stock	21.6696	21.67	21.6696	21.67	22400.0
2014-05-23 09:28:00	AAPL	Stock	21.6786	21.6939	21.6729	21.6857	230888.0
2014-05-23 09:29:00	AAPL	Stock	21.6832	21.6875	21.6804	21.6875	24808.0
2014-05-23 09:30:00	AAPL	Stock	21.6875	21.7143	21.6729	21.6961	3690596.0
2014-05-23 09:31:00	AAPL	Stock	21.6957	21.7214	21.6746	21.7154	1169448.0
2014-05-23 09:32:00	AAPL	Stock	21.7175	21.7236	21.6871	21.6929	964068.0
2014-05-23 09:33:00	AAPL	Stock	21.6986	21.7139	21.6921	21.7136	570472.0
2014-05-23 09:34:00	AAPL	Stock	21.7118	21.7189	21.7036	21.7129	722092.0
2014-05-23 09:35:00	AAPL	Stock	21.7139	21.7225	21.705	21.7171	955864.0
2014-05-23 09:36:00	AAPL	Stock	21.7164	21.7164	21.6946	21.6946	612920.0
2014-05-23 09:37:00	AAPL	Stock	21.6986	21.6986	21.6815	21.6871	464884.0
2014-05-23 09:38:00	AAPL	Stock	21.691	21.7096	21.6893	21.7	365064.0
2014-05-23 09:39:00	AAPL	Stock	21.6986	21.7021	21.68	21.6994	578844.0
2014-05-23 09:40:00	AAPL	Stock	21.7011	21.7039	21.6893	21.6929	732984.0
2014-05-23 09:41:00	AAPL	Stock	21.6929	21.6975	21.6786	21.6839	530124.0
2014-05-23 09:42:00	AAPL	Stock	21.6877	21.7032	21.6793	21.6984	2306584.0
2014-05-23 09:43:00	AAPL	Stock	21.6979	21.7054	21.6879	21.6993	3862068.0
2014-05-23 09:44:00	AAPL	Stock	21.6989	21.7064	21.6875	21.7032	2051784.0
2014-05-23 09:45:00	AAPL	Stock	21.7036	21.7189	21.6986	21.7171	386204.0
2014-05-23 09:46:00	AAPL	Stock	21.7168	21.7318	21.7139	21.7256	898884.0

> showing 50 of 981,768 rows — these rows as CSV

> unlock the full archive -- $79 one-time