PREVIEW / stock_1min / 2014-05-26

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-05-26.parquet
  size:    11 KB
  rows:    529
  symbols: 5

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-26 09:30:00	C.K	Stock	4.35	4.35	4.28	4.32	25200.0
2014-05-26 09:30:00	C.K-DELISTED	Stock	4.35	4.35	4.28	4.32	25200.0
2014-05-26 09:30:00	C.L-DELISTED	Stock	46.41	46.54	46.41	46.54	8500.0
2014-05-26 09:30:00	C.PRC-DELISTED	Stock	0.34	0.34	0.34	0.34	10000.0
2014-05-26 09:31:00	C.K	Stock	4.33	4.33	4.31	4.32	11900.0
2014-05-26 09:31:00	C.K-DELISTED	Stock	4.33	4.33	4.31	4.32	11900.0
2014-05-26 09:31:00	C.L-DELISTED	Stock	46.54	46.54	46.54	46.54	100.0
2014-05-26 09:32:00	C.K	Stock	4.32	4.32	4.32	4.32	1700.0
2014-05-26 09:32:00	C.K-DELISTED	Stock	4.32	4.32	4.32	4.32	1700.0
2014-05-26 09:32:00	C.L-DELISTED	Stock	46.54	46.54	46.5	46.5	400.0
2014-05-26 09:33:00	C.K	Stock	4.32	4.32	4.31	4.31	14100.0
2014-05-26 09:33:00	C.K-DELISTED	Stock	4.32	4.32	4.31	4.31	14100.0
2014-05-26 09:33:00	C.L-DELISTED	Stock	46.48	46.48	46.48	46.48	100.0
2014-05-26 09:34:00	C.K	Stock	4.29	4.29	4.285	4.29	3900.0
2014-05-26 09:34:00	C.K-DELISTED	Stock	4.29	4.29	4.285	4.29	3900.0
2014-05-26 09:35:00	C.K	Stock	4.29	4.29	4.29	4.29	200.0
2014-05-26 09:35:00	C.K-DELISTED	Stock	4.29	4.29	4.29	4.29	200.0
2014-05-26 09:35:00	C.L-DELISTED	Stock	46.49	46.49	46.49	46.49	100.0
2014-05-26 09:36:00	C.K	Stock	4.28	4.29	4.28	4.29	6000.0
2014-05-26 09:36:00	C.K-DELISTED	Stock	4.28	4.29	4.28	4.29	6000.0
2014-05-26 09:36:00	C.L-DELISTED	Stock	46.5	46.5	46.5	46.5	300.0
2014-05-26 09:37:00	C.K	Stock	4.29	4.29	4.29	4.29	600.0
2014-05-26 09:37:00	C.K-DELISTED	Stock	4.29	4.29	4.29	4.29	600.0
2014-05-26 09:38:00	C.K	Stock	4.28	4.28	4.28	4.28	13100.0
2014-05-26 09:38:00	C.K-DELISTED	Stock	4.28	4.28	4.28	4.28	13100.0
2014-05-26 09:39:00	C.PRC-DELISTED	Stock	0.325	0.325	0.32	0.32	230000.0
2014-05-26 09:40:00	C.K	Stock	4.28	4.28	4.28	4.28	700.0
2014-05-26 09:40:00	C.K-DELISTED	Stock	4.28	4.28	4.28	4.28	700.0
2014-05-26 09:40:00	C.L-DELISTED	Stock	46.5	46.5	46.5	46.5	400.0
2014-05-26 09:41:00	C.K	Stock	4.28	4.28	4.27	4.27	41500.0
2014-05-26 09:41:00	C.K-DELISTED	Stock	4.28	4.28	4.27	4.27	41500.0
2014-05-26 09:42:00	C.K	Stock	4.28	4.29	4.28	4.29	2200.0
2014-05-26 09:42:00	C.K-DELISTED	Stock	4.28	4.29	4.28	4.29	2200.0
2014-05-26 09:42:00	C.L-DELISTED	Stock	46.53	46.54	46.53	46.54	500.0
2014-05-26 09:43:00	C.K	Stock	4.29	4.29	4.29	4.29	6000.0
2014-05-26 09:43:00	C.K-DELISTED	Stock	4.29	4.29	4.29	4.29	6000.0
2014-05-26 09:43:00	C.L-DELISTED	Stock	46.54	46.54	46.54	46.54	200.0
2014-05-26 09:44:00	C.K	Stock	4.3	4.3	4.29	4.29	4300.0
2014-05-26 09:44:00	C.K-DELISTED	Stock	4.3	4.3	4.29	4.29	4300.0
2014-05-26 09:44:00	C.L-DELISTED	Stock	46.5	46.54	46.5	46.54	200.0
2014-05-26 09:45:00	C.K	Stock	4.29	4.3	4.29	4.3	3900.0
2014-05-26 09:45:00	C.K-DELISTED	Stock	4.29	4.3	4.29	4.3	3900.0
2014-05-26 09:45:00	C.L-DELISTED	Stock	46.5	46.54	46.5	46.54	200.0
2014-05-26 09:45:00	C.PRC-DELISTED	Stock	0.34	0.345	0.34	0.345	100000.0
2014-05-26 09:46:00	C.K	Stock	4.3	4.3	4.3	4.3	100.0
2014-05-26 09:46:00	C.K-DELISTED	Stock	4.3	4.3	4.3	4.3	100.0
2014-05-26 09:47:00	C.K	Stock	4.29	4.3	4.29	4.3	1200.0
2014-05-26 09:47:00	C.K-DELISTED	Stock	4.29	4.3	4.29	4.3	1200.0
2014-05-26 09:48:00	C.K	Stock	4.3	4.3	4.3	4.3	2300.0
2014-05-26 09:48:00	C.K-DELISTED	Stock	4.3	4.3	4.3	4.3	2300.0

> showing 50 of 529 rows — these rows as CSV

> unlock the full archive -- $79 one-time