PREVIEW / stock_1min / 2014-05-27

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-05-27.parquet
  size:    14.5 MB
  rows:    1,064,553
  symbols: 2,900

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-27 04:00:00	AAPL	Stock	21.9614	22.0714	21.9614	22.0714	8400.0
2014-05-27 04:05:00	AAPL	Stock	22.0714	22.0714	22.0714	22.0714	11200.0
2014-05-27 04:34:00	AAPL	Stock	22.0732	22.0732	22.0679	22.0679	30800.0
2014-05-27 04:35:00	AAPL	Stock	22.0668	22.0668	22.0668	22.0668	2800.0
2014-05-27 04:55:00	AAPL	Stock	22.0714	22.0714	22.0714	22.0714	14000.0
2014-05-27 04:57:00	AAPL	Stock	22.0714	22.0714	22.0714	22.0714	12040.0
2014-05-27 05:10:00	AAPL	Stock	22.0993	22.0993	22.0993	22.0993	2800.0
2014-05-27 05:12:00	AAPL	Stock	22.0982	22.0982	22.0982	22.0982	2800.0
2014-05-27 05:15:00	AAPL	Stock	22.0982	22.0982	22.0982	22.0982	2800.0
2014-05-27 05:22:00	AAPL	Stock	22.0789	22.0789	22.0714	22.0714	8652.0
2014-05-27 05:23:00	AAPL	Stock	22.0714	22.0714	22.0714	22.0714	6160.0
2014-05-27 05:25:00	AAPL	Stock	22.0714	22.0714	22.0714	22.0714	11200.0
2014-05-27 05:27:00	AAPL	Stock	22.0679	22.0679	22.0632	22.0632	25200.0
2014-05-27 05:30:00	AAPL	Stock	22.0679	22.0679	22.0679	22.0679	3360.0
2014-05-27 05:31:00	AAPL	Stock	22.0679	22.0679	22.0675	22.0675	35112.0
2014-05-27 05:37:00	AAPL	Stock	22.0675	22.0675	22.0675	22.0675	5600.0
2014-05-27 05:40:00	AAPL	Stock	22.0611	22.0611	22.0611	22.0611	2800.0
2014-05-27 05:41:00	AAPL	Stock	22.0575	22.0575	22.0575	22.0575	2800.0
2014-05-27 05:58:00	AAPL	Stock	22.0679	22.0679	22.0679	22.0679	5600.0
2014-05-27 06:00:00	AAPL	Stock	22.0679	22.0679	22.0679	22.0679	2800.0
2014-05-27 06:06:00	AAPL	Stock	22.0786	22.0786	22.0786	22.0786	3360.0
2014-05-27 06:09:00	AAPL	Stock	22.0679	22.0679	22.0679	22.0679	5600.0
2014-05-27 06:10:00	AAPL	Stock	22.0696	22.0696	22.0696	22.0696	2800.0
2014-05-27 06:13:00	AAPL	Stock	22.0871	22.0871	22.0871	22.0871	2800.0
2014-05-27 06:15:00	AAPL	Stock	22.0786	22.0786	22.0786	22.0786	2800.0
2014-05-27 06:19:00	AAPL	Stock	22.0836	22.0836	22.0836	22.0836	2800.0
2014-05-27 06:20:00	AAPL	Stock	22.0729	22.0729	22.0714	22.0714	11200.0
2014-05-27 06:26:00	AAPL	Stock	22.0736	22.0736	22.0736	22.0736	2800.0
2014-05-27 06:27:00	AAPL	Stock	22.0714	22.0714	22.0714	22.0714	8400.0
2014-05-27 06:31:00	AAPL	Stock	22.0625	22.0625	22.0536	22.0536	11200.0
2014-05-27 06:32:00	AAPL	Stock	22.0418	22.0418	22.0418	22.0418	2800.0
2014-05-27 06:33:00	AAPL	Stock	22.0446	22.0536	22.0396	22.0396	8400.0
2014-05-27 06:35:00	AAPL	Stock	22.0396	22.0396	22.0375	22.0375	5600.0
2014-05-27 06:36:00	AAPL	Stock	22.0518	22.0546	22.0518	22.0546	13972.0
2014-05-27 06:43:00	AAPL	Stock	22.0711	22.0711	22.0711	22.0711	3360.0
2014-05-27 06:46:00	AAPL	Stock	22.0714	22.0714	22.0714	22.0714	24892.0
2014-05-27 06:47:00	AAPL	Stock	22.0714	22.0714	22.0714	22.0714	8400.0
2014-05-27 06:48:00	AAPL	Stock	22.0711	22.0714	22.0711	22.0714	11200.0
2014-05-27 06:51:00	AAPL	Stock	22.0714	22.0714	22.0714	22.0714	11060.0
2014-05-27 06:52:00	AAPL	Stock	22.0714	22.0714	22.0714	22.0714	5600.0
2014-05-27 06:55:00	AAPL	Stock	22.0714	22.0714	22.0714	22.0714	21252.0
2014-05-27 06:57:00	AAPL	Stock	22.0714	22.0714	22.0714	22.0714	2800.0
2014-05-27 06:59:00	AAPL	Stock	22.0714	22.0714	22.0714	22.0714	2800.0
2014-05-27 07:00:00	AAPL	Stock	22.0779	22.0779	22.0714	22.0714	8400.0
2014-05-27 07:01:00	AAPL	Stock	22.0786	22.0786	22.0786	22.0786	5180.0
2014-05-27 07:02:00	AAPL	Stock	22.0625	22.0625	22.0625	22.0625	5600.0
2014-05-27 07:03:00	AAPL	Stock	22.0675	22.0675	22.0675	22.0675	2800.0
2014-05-27 07:04:00	AAPL	Stock	22.0629	22.0629	22.0629	22.0629	5180.0
2014-05-27 07:08:00	AAPL	Stock	22.0714	22.0714	22.0714	22.0714	8400.0
2014-05-27 07:09:00	AAPL	Stock	22.0714	22.0804	22.0714	22.0804	44688.0

> showing 50 of 1,064,553 rows — these rows as CSV

> unlock the full archive -- $79 one-time