PREVIEW / stock_1min / 2014-05-28

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-05-28.parquet
  size:    14.3 MB
  rows:    1,058,400
  symbols: 2,896

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-28 04:10:00	AAPL	Stock	22.3596	22.3596	22.3596	22.3596	5600.0
2014-05-28 05:24:00	AAPL	Stock	22.4607	22.4607	22.4104	22.4104	5600.0
2014-05-28 05:25:00	AAPL	Stock	22.4361	22.4375	22.4361	22.4375	5600.0
2014-05-28 05:28:00	AAPL	Stock	22.4893	22.4893	22.4893	22.4893	5152.0
2014-05-28 05:29:00	AAPL	Stock	22.4893	22.4893	22.4893	22.4893	2800.0
2014-05-28 05:38:00	AAPL	Stock	22.4893	22.4907	22.4893	22.4907	8848.0
2014-05-28 06:05:00	AAPL	Stock	22.4711	22.4711	22.4571	22.4571	8400.0
2014-05-28 06:07:00	AAPL	Stock	22.4536	22.4536	22.4536	22.4536	2800.0
2014-05-28 06:09:00	AAPL	Stock	22.4468	22.4468	22.4468	22.4468	8400.0
2014-05-28 06:14:00	AAPL	Stock	22.4504	22.4504	22.4418	22.4418	5600.0
2014-05-28 06:17:00	AAPL	Stock	22.4286	22.4286	22.4286	22.4286	2800.0
2014-05-28 06:24:00	AAPL	Stock	22.4286	22.4286	22.4286	22.4286	14000.0
2014-05-28 06:31:00	AAPL	Stock	22.4125	22.4125	22.3929	22.3929	23716.0
2014-05-28 06:32:00	AAPL	Stock	22.4229	22.4286	22.4229	22.4286	14000.0
2014-05-28 06:37:00	AAPL	Stock	22.4225	22.4225	22.4225	22.4225	2800.0
2014-05-28 06:45:00	AAPL	Stock	22.4214	22.4214	22.4214	22.4214	2800.0
2014-05-28 06:54:00	AAPL	Stock	22.4175	22.4175	22.4175	22.4175	2800.0
2014-05-28 06:58:00	AAPL	Stock	22.4221	22.4225	22.4107	22.4107	39200.0
2014-05-28 07:02:00	AAPL	Stock	22.4143	22.4143	22.4143	22.4143	28000.0
2014-05-28 07:05:00	AAPL	Stock	22.4129	22.4129	22.4125	22.4125	5600.0
2014-05-28 07:07:00	AAPL	Stock	22.4143	22.4143	22.4143	22.4143	4200.0
2014-05-28 07:13:00	AAPL	Stock	22.4107	22.4107	22.4107	22.4107	2800.0
2014-05-28 07:14:00	AAPL	Stock	22.4107	22.4107	22.4107	22.4107	5600.0
2014-05-28 07:17:00	AAPL	Stock	22.4107	22.4107	22.4107	22.4107	2800.0
2014-05-28 07:25:00	AAPL	Stock	22.4054	22.4054	22.4054	22.4054	2800.0
2014-05-28 07:27:00	AAPL	Stock	22.4107	22.4107	22.4107	22.4107	8400.0
2014-05-28 07:29:00	AAPL	Stock	22.4054	22.4054	22.4018	22.4018	10696.0
2014-05-28 07:30:00	AAPL	Stock	22.3946	22.3946	22.3932	22.3932	5600.0
2014-05-28 07:34:00	AAPL	Stock	22.4	22.4	22.3982	22.3982	5600.0
2014-05-28 07:36:00	AAPL	Stock	22.3946	22.3946	22.3929	22.3929	72800.0
2014-05-28 07:42:00	AAPL	Stock	22.3929	22.3929	22.3929	22.3929	2800.0
2014-05-28 07:48:00	AAPL	Stock	22.3929	22.3929	22.3929	22.3929	10416.0
2014-05-28 07:49:00	AAPL	Stock	22.3839	22.3964	22.3839	22.3964	5600.0
2014-05-28 07:50:00	AAPL	Stock	22.3929	22.3929	22.3929	22.3929	6664.0
2014-05-28 07:51:00	AAPL	Stock	22.3839	22.3839	22.3839	22.3839	8400.0
2014-05-28 07:52:00	AAPL	Stock	22.385	22.385	22.3839	22.3839	8708.0
2014-05-28 07:53:00	AAPL	Stock	22.3825	22.3836	22.3768	22.3825	16100.0
2014-05-28 07:55:00	AAPL	Stock	22.3782	22.3782	22.3739	22.3739	15400.0
2014-05-28 07:56:00	AAPL	Stock	22.37	22.37	22.3661	22.3661	43092.0
2014-05-28 07:57:00	AAPL	Stock	22.3654	22.3654	22.3643	22.3643	14000.0
2014-05-28 07:58:00	AAPL	Stock	22.3618	22.3618	22.3571	22.3571	26600.0
2014-05-28 08:00:00	AAPL	Stock	22.3839	22.4171	22.3439	22.375	201516.0
2014-05-28 08:01:00	AAPL	Stock	22.375	22.4286	22.3739	22.3857	200368.0
2014-05-28 08:02:00	AAPL	Stock	22.4157	22.42	22.4157	22.4196	68152.0
2014-05-28 08:03:00	AAPL	Stock	22.4171	22.4196	22.3996	22.3996	33712.0
2014-05-28 08:04:00	AAPL	Stock	22.3996	22.4	22.3896	22.3996	140000.0
2014-05-28 08:05:00	AAPL	Stock	22.3907	22.3929	22.3829	22.3839	68236.0
2014-05-28 08:06:00	AAPL	Stock	22.3839	22.3839	22.3839	22.3839	2800.0
2014-05-28 08:07:00	AAPL	Stock	22.3804	22.3804	22.3804	22.3804	2800.0
2014-05-28 08:08:00	AAPL	Stock	22.3839	22.3839	22.3839	22.3839	26600.0

> showing 50 of 1,058,400 rows — these rows as CSV

> unlock the full archive -- $79 one-time