PREVIEW / stock_1min / 2014-05-29

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-05-29.parquet
  size:    13.9 MB
  rows:    1,023,217
  symbols: 2,880

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-29 04:54:00	AAPL	Stock	22.3789	22.3789	22.3789	22.3789	2800.0
2014-05-29 04:57:00	AAPL	Stock	22.3789	22.3789	22.3789	22.3789	2800.0
2014-05-29 05:15:00	AAPL	Stock	22.3821	22.3821	22.3821	22.3821	2800.0
2014-05-29 05:16:00	AAPL	Stock	22.3821	22.3821	22.3821	22.3821	2800.0
2014-05-29 05:38:00	AAPL	Stock	22.3571	22.3571	22.3571	22.3571	19600.0
2014-05-29 05:40:00	AAPL	Stock	22.3571	22.3571	22.3571	22.3571	2800.0
2014-05-29 05:56:00	AAPL	Stock	22.3643	22.3643	22.3643	22.3643	11200.0
2014-05-29 06:00:00	AAPL	Stock	22.3311	22.3311	22.3311	22.3311	2800.0
2014-05-29 06:05:00	AAPL	Stock	22.3636	22.3636	22.3636	22.3636	2800.0
2014-05-29 06:06:00	AAPL	Stock	22.3689	22.3689	22.3689	22.3689	2800.0
2014-05-29 06:22:00	AAPL	Stock	22.3686	22.3821	22.3686	22.3821	22232.0
2014-05-29 06:23:00	AAPL	Stock	22.405	22.4071	22.405	22.4071	5600.0
2014-05-29 06:24:00	AAPL	Stock	22.405	22.405	22.405	22.405	2800.0
2014-05-29 06:30:00	AAPL	Stock	22.3661	22.3661	22.3661	22.3661	5600.0
2014-05-29 06:47:00	AAPL	Stock	22.3571	22.3571	22.3571	22.3571	5600.0
2014-05-29 07:00:00	AAPL	Stock	22.3686	22.3686	22.3686	22.3686	2800.0
2014-05-29 07:01:00	AAPL	Stock	22.3664	22.3664	22.3664	22.3664	2800.0
2014-05-29 07:04:00	AAPL	Stock	22.3446	22.3571	22.34	22.34	28308.0
2014-05-29 07:09:00	AAPL	Stock	22.355	22.355	22.355	22.355	2800.0
2014-05-29 07:17:00	AAPL	Stock	22.35	22.35	22.35	22.35	2800.0
2014-05-29 07:22:00	AAPL	Stock	22.3525	22.3525	22.3525	22.3525	2800.0
2014-05-29 07:23:00	AAPL	Stock	22.3529	22.3529	22.3529	22.3529	11200.0
2014-05-29 07:27:00	AAPL	Stock	22.3529	22.3529	22.3529	22.3529	2800.0
2014-05-29 07:29:00	AAPL	Stock	22.3496	22.3496	22.3496	22.3496	2800.0
2014-05-29 07:30:00	AAPL	Stock	22.3525	22.3529	22.3525	22.3529	14000.0
2014-05-29 07:33:00	AAPL	Stock	22.3514	22.3514	22.3514	22.3514	12600.0
2014-05-29 07:43:00	AAPL	Stock	22.3571	22.3571	22.3571	22.3571	61404.0
2014-05-29 07:44:00	AAPL	Stock	22.3639	22.3661	22.3639	22.3661	8400.0
2014-05-29 07:56:00	AAPL	Stock	22.3811	22.3811	22.3811	22.3811	11200.0
2014-05-29 07:59:00	AAPL	Stock	22.3696	22.3696	22.3696	22.3696	2940.0
2014-05-29 08:00:00	AAPL	Stock	22.3804	22.3839	22.3464	22.3625	168784.0
2014-05-29 08:05:00	AAPL	Stock	22.3679	22.3821	22.3571	22.3775	42280.0
2014-05-29 08:06:00	AAPL	Stock	22.3768	22.3768	22.3768	22.3768	5600.0
2014-05-29 08:09:00	AAPL	Stock	22.3729	22.3729	22.3671	22.3671	31808.0
2014-05-29 08:10:00	AAPL	Stock	22.3779	22.3779	22.3657	22.3743	19936.0
2014-05-29 08:11:00	AAPL	Stock	22.3607	22.3729	22.3607	22.3729	12488.0
2014-05-29 08:12:00	AAPL	Stock	22.3629	22.3743	22.3607	22.3732	20776.0
2014-05-29 08:13:00	AAPL	Stock	22.3671	22.3671	22.3671	22.3671	2856.0
2014-05-29 08:15:00	AAPL	Stock	22.3657	22.3661	22.3607	22.3661	11200.0
2014-05-29 08:16:00	AAPL	Stock	22.3729	22.3729	22.3729	22.3729	2800.0
2014-05-29 08:18:00	AAPL	Stock	22.3611	22.3707	22.3571	22.3664	16800.0
2014-05-29 08:19:00	AAPL	Stock	22.3661	22.3661	22.3661	22.3661	23660.0
2014-05-29 08:20:00	AAPL	Stock	22.3689	22.3689	22.3689	22.3689	2800.0
2014-05-29 08:22:00	AAPL	Stock	22.3593	22.3593	22.3593	22.3593	2800.0
2014-05-29 08:23:00	AAPL	Stock	22.3629	22.3629	22.3629	22.3629	14000.0
2014-05-29 08:24:00	AAPL	Stock	22.3593	22.3593	22.3593	22.3593	5600.0
2014-05-29 08:25:00	AAPL	Stock	22.3679	22.3729	22.3679	22.3711	33600.0
2014-05-29 08:28:00	AAPL	Stock	22.3686	22.3732	22.3686	22.3732	8400.0
2014-05-29 08:30:00	AAPL	Stock	22.3586	22.3632	22.3429	22.3429	67900.0
2014-05-29 08:31:00	AAPL	Stock	22.3464	22.3464	22.3446	22.3457	22288.0

> showing 50 of 1,023,217 rows — these rows as CSV

> unlock the full archive -- $79 one-time