PREVIEW / stock_1min / 2014-05-30

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-05-30.parquet
  size:    14.0 MB
  rows:    1,033,194
  symbols: 2,891

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-30 04:23:00	AAPL	Stock	22.7571	22.7571	22.7571	22.7571	2800.0
2014-05-30 04:24:00	AAPL	Stock	22.7654	22.7654	22.7654	22.7654	5040.0
2014-05-30 04:26:00	AAPL	Stock	22.7675	22.7679	22.7675	22.7679	5600.0
2014-05-30 04:47:00	AAPL	Stock	22.7682	22.7682	22.7682	22.7682	2800.0
2014-05-30 05:19:00	AAPL	Stock	22.7768	22.7768	22.7768	22.7768	2800.0
2014-05-30 05:29:00	AAPL	Stock	22.7593	22.7593	22.7546	22.7546	5600.0
2014-05-30 05:32:00	AAPL	Stock	22.75	22.75	22.7457	22.7457	14000.0
2014-05-30 05:33:00	AAPL	Stock	22.74	22.74	22.74	22.74	11200.0
2014-05-30 05:48:00	AAPL	Stock	22.74	22.74	22.74	22.74	14000.0
2014-05-30 05:49:00	AAPL	Stock	22.74	22.7457	22.74	22.7457	8400.0
2014-05-30 06:16:00	AAPL	Stock	22.7411	22.7411	22.7411	22.7411	5600.0
2014-05-30 06:29:00	AAPL	Stock	22.7607	22.7607	22.7607	22.7607	2800.0
2014-05-30 06:32:00	AAPL	Stock	22.7607	22.7607	22.7607	22.7607	5600.0
2014-05-30 06:33:00	AAPL	Stock	22.7625	22.7643	22.7625	22.7643	5600.0
2014-05-30 06:34:00	AAPL	Stock	22.7607	22.7607	22.7607	22.7607	2800.0
2014-05-30 06:35:00	AAPL	Stock	22.7607	22.7643	22.7607	22.7632	11564.0
2014-05-30 06:36:00	AAPL	Stock	22.7607	22.7839	22.7607	22.7839	36960.0
2014-05-30 06:37:00	AAPL	Stock	22.7857	22.7996	22.7857	22.7996	159600.0
2014-05-30 06:38:00	AAPL	Stock	22.8036	22.8179	22.7996	22.8179	224000.0
2014-05-30 06:44:00	AAPL	Stock	22.7946	22.7946	22.7893	22.7893	39200.0
2014-05-30 06:45:00	AAPL	Stock	22.8161	22.8161	22.8143	22.8143	8400.0
2014-05-30 06:46:00	AAPL	Stock	22.8004	22.8004	22.7982	22.7982	5600.0
2014-05-30 06:50:00	AAPL	Stock	22.8179	22.8179	22.8179	22.8179	2800.0
2014-05-30 06:51:00	AAPL	Stock	22.8196	22.8196	22.8196	22.8196	6132.0
2014-05-30 06:54:00	AAPL	Stock	22.8175	22.8196	22.8046	22.8046	8400.0
2014-05-30 06:57:00	AAPL	Stock	22.8054	22.8054	22.8054	22.8054	2800.0
2014-05-30 07:02:00	AAPL	Stock	22.8	22.8018	22.8	22.8018	5600.0
2014-05-30 07:03:00	AAPL	Stock	22.8018	22.8071	22.8018	22.8071	11200.0
2014-05-30 07:04:00	AAPL	Stock	22.8161	22.825	22.8111	22.825	65576.0
2014-05-30 07:05:00	AAPL	Stock	22.8336	22.8357	22.8336	22.8354	10080.0
2014-05-30 07:06:00	AAPL	Stock	22.8307	22.8379	22.8304	22.8375	92120.0
2014-05-30 07:07:00	AAPL	Stock	22.8214	22.8214	22.8214	22.8214	2800.0
2014-05-30 07:08:00	AAPL	Stock	22.8171	22.8171	22.8125	22.8125	5600.0
2014-05-30 07:10:00	AAPL	Stock	22.8132	22.8132	22.8132	22.8132	2800.0
2014-05-30 07:13:00	AAPL	Stock	22.8107	22.8107	22.8107	22.8107	5600.0
2014-05-30 07:14:00	AAPL	Stock	22.8179	22.8179	22.8179	22.8179	2800.0
2014-05-30 07:15:00	AAPL	Stock	22.8146	22.8146	22.8107	22.8107	19880.0
2014-05-30 07:16:00	AAPL	Stock	22.8107	22.8107	22.8107	22.8107	13720.0
2014-05-30 07:17:00	AAPL	Stock	22.8129	22.8129	22.8043	22.8043	25480.0
2014-05-30 07:18:00	AAPL	Stock	22.8043	22.8143	22.8043	22.8143	5600.0
2014-05-30 07:19:00	AAPL	Stock	22.8143	22.8143	22.8121	22.8143	16800.0
2014-05-30 07:20:00	AAPL	Stock	22.8107	22.8107	22.8107	22.8107	22400.0
2014-05-30 07:21:00	AAPL	Stock	22.8093	22.8107	22.7979	22.7979	56000.0
2014-05-30 07:26:00	AAPL	Stock	22.8	22.8	22.8	22.8	2800.0
2014-05-30 07:27:00	AAPL	Stock	22.79	22.79	22.7857	22.7857	89320.0
2014-05-30 07:28:00	AAPL	Stock	22.7768	22.7768	22.7768	22.7768	2800.0
2014-05-30 07:30:00	AAPL	Stock	22.7796	22.7796	22.7796	22.7796	8400.0
2014-05-30 07:31:00	AAPL	Stock	22.7786	22.7786	22.7607	22.7632	35448.0
2014-05-30 07:33:00	AAPL	Stock	22.7711	22.7711	22.7711	22.7711	2800.0
2014-05-30 07:34:00	AAPL	Stock	22.7711	22.7711	22.7711	22.7711	2800.0

> showing 50 of 1,033,194 rows — these rows as CSV

> unlock the full archive -- $79 one-time