PREVIEW / stock_1min / 2014-06-02

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-06-02.parquet
  size:    14.3 MB
  rows:    1,064,968
  symbols: 2,886

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-02 04:00:00	AAPL	Stock	22.6782	22.6782	22.6782	22.6782	16800.0
2014-06-02 04:20:00	AAPL	Stock	22.7032	22.7032	22.7032	22.7032	2800.0
2014-06-02 04:27:00	AAPL	Stock	22.6921	22.6921	22.6786	22.6786	22400.0
2014-06-02 04:29:00	AAPL	Stock	22.6786	22.6786	22.6786	22.6786	32984.0
2014-06-02 04:31:00	AAPL	Stock	22.6786	22.6786	22.6786	22.6786	14000.0
2014-06-02 04:33:00	AAPL	Stock	22.6786	22.6786	22.6786	22.6786	2800.0
2014-06-02 04:34:00	AAPL	Stock	22.6718	22.6718	22.6718	22.6718	2800.0
2014-06-02 04:35:00	AAPL	Stock	22.6739	22.6739	22.6739	22.6739	5600.0
2014-06-02 04:37:00	AAPL	Stock	22.6786	22.6786	22.6786	22.6786	11200.0
2014-06-02 04:53:00	AAPL	Stock	22.6739	22.6739	22.6739	22.6739	2800.0
2014-06-02 05:00:00	AAPL	Stock	22.6786	22.6786	22.6786	22.6786	5600.0
2014-06-02 05:14:00	AAPL	Stock	22.7061	22.7061	22.7061	22.7061	5600.0
2014-06-02 05:18:00	AAPL	Stock	22.7104	22.7125	22.71	22.71	8400.0
2014-06-02 05:39:00	AAPL	Stock	22.7143	22.7143	22.7143	22.7143	2800.0
2014-06-02 05:42:00	AAPL	Stock	22.7071	22.7071	22.7061	22.7061	25228.0
2014-06-02 05:43:00	AAPL	Stock	22.7054	22.7054	22.7054	22.7054	5600.0
2014-06-02 05:45:00	AAPL	Stock	22.7143	22.7143	22.7143	22.7143	14000.0
2014-06-02 05:46:00	AAPL	Stock	22.7143	22.7143	22.7143	22.7143	2800.0
2014-06-02 05:56:00	AAPL	Stock	22.7071	22.7071	22.7071	22.7071	7196.0
2014-06-02 06:00:00	AAPL	Stock	22.7136	22.7136	22.7136	22.7136	2800.0
2014-06-02 06:01:00	AAPL	Stock	22.7136	22.7143	22.7136	22.7136	33600.0
2014-06-02 06:03:00	AAPL	Stock	22.7143	22.7143	22.7143	22.7143	2800.0
2014-06-02 06:04:00	AAPL	Stock	22.7232	22.7232	22.7232	22.7232	2800.0
2014-06-02 06:09:00	AAPL	Stock	22.7143	22.7143	22.7143	22.7143	4200.0
2014-06-02 06:12:00	AAPL	Stock	22.7143	22.7143	22.7143	22.7143	2800.0
2014-06-02 06:15:00	AAPL	Stock	22.7286	22.7286	22.7286	22.7286	28000.0
2014-06-02 06:17:00	AAPL	Stock	22.7143	22.7143	22.7143	22.7143	5600.0
2014-06-02 06:23:00	AAPL	Stock	22.7232	22.7232	22.7232	22.7232	2800.0
2014-06-02 06:29:00	AAPL	Stock	22.7232	22.7232	22.7232	22.7232	11536.0
2014-06-02 06:32:00	AAPL	Stock	22.7214	22.7214	22.72	22.72	6216.0
2014-06-02 06:33:00	AAPL	Stock	22.7143	22.7143	22.7143	22.7143	2800.0
2014-06-02 06:34:00	AAPL	Stock	22.7143	22.7143	22.7143	22.7143	5600.0
2014-06-02 06:35:00	AAPL	Stock	22.7143	22.7232	22.7143	22.7232	13300.0
2014-06-02 06:37:00	AAPL	Stock	22.7225	22.7232	22.7225	22.7232	11200.0
2014-06-02 06:40:00	AAPL	Stock	22.7143	22.7143	22.7143	22.7143	2800.0
2014-06-02 06:41:00	AAPL	Stock	22.7143	22.7143	22.7143	22.7143	3360.0
2014-06-02 06:45:00	AAPL	Stock	22.7068	22.7068	22.7068	22.7068	3108.0
2014-06-02 06:48:00	AAPL	Stock	22.7057	22.7057	22.7057	22.7057	2800.0
2014-06-02 06:52:00	AAPL	Stock	22.7029	22.7029	22.7029	22.7029	2800.0
2014-06-02 06:53:00	AAPL	Stock	22.6986	22.6986	22.6946	22.6946	5600.0
2014-06-02 06:54:00	AAPL	Stock	22.6936	22.7	22.6936	22.7	28000.0
2014-06-02 07:00:00	AAPL	Stock	22.6904	22.6904	22.6904	22.6904	2800.0
2014-06-02 07:01:00	AAPL	Stock	22.7	22.7004	22.7	22.7004	14000.0
2014-06-02 07:02:00	AAPL	Stock	22.6964	22.6964	22.6964	22.6964	3080.0
2014-06-02 07:03:00	AAPL	Stock	22.6893	22.6929	22.6846	22.6846	27720.0
2014-06-02 07:04:00	AAPL	Stock	22.7004	22.7036	22.7004	22.7036	12880.0
2014-06-02 07:05:00	AAPL	Stock	22.7036	22.7036	22.7036	22.7036	44800.0
2014-06-02 07:06:00	AAPL	Stock	22.7036	22.7036	22.6929	22.6929	14000.0
2014-06-02 07:07:00	AAPL	Stock	22.6843	22.6929	22.6843	22.6929	5600.0
2014-06-02 07:08:00	AAPL	Stock	22.6911	22.6911	22.6911	22.6911	14000.0

> showing 50 of 1,064,968 rows — these rows as CSV

> unlock the full archive -- $79 one-time