PREVIEW / stock_1min / 2014-06-03

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-06-03.parquet
  size:    14.6 MB
  rows:    1,077,846
  symbols: 2,864

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-03 04:43:00	AAPL	Stock	22.3464	22.3464	22.3254	22.3254	8400.0
2014-06-03 04:54:00	AAPL	Stock	22.3232	22.3232	22.3232	22.3232	2800.0
2014-06-03 05:24:00	AAPL	Stock	22.3214	22.3214	22.3214	22.3214	5600.0
2014-06-03 05:34:00	AAPL	Stock	22.3214	22.3214	22.3214	22.3214	8400.0
2014-06-03 05:35:00	AAPL	Stock	22.3214	22.3214	22.3214	22.3214	2800.0
2014-06-03 05:47:00	AAPL	Stock	22.3361	22.3361	22.3361	22.3361	2828.0
2014-06-03 05:56:00	AAPL	Stock	22.3271	22.3271	22.3271	22.3271	2800.0
2014-06-03 06:14:00	AAPL	Stock	22.3325	22.3325	22.3325	22.3325	5600.0
2014-06-03 06:15:00	AAPL	Stock	22.3339	22.3339	22.3339	22.3339	5516.0
2014-06-03 06:26:00	AAPL	Stock	22.3304	22.3304	22.3304	22.3304	2800.0
2014-06-03 06:34:00	AAPL	Stock	22.3357	22.3357	22.3357	22.3357	7000.0
2014-06-03 06:48:00	AAPL	Stock	22.3539	22.3539	22.3539	22.3539	7000.0
2014-06-03 06:49:00	AAPL	Stock	22.3539	22.3539	22.3539	22.3539	11648.0
2014-06-03 06:57:00	AAPL	Stock	22.3571	22.3571	22.3571	22.3571	2800.0
2014-06-03 07:03:00	AAPL	Stock	22.3571	22.3571	22.3571	22.3571	2800.0
2014-06-03 07:04:00	AAPL	Stock	22.3357	22.3396	22.3357	22.3396	5600.0
2014-06-03 07:05:00	AAPL	Stock	22.3357	22.3357	22.3339	22.3339	9800.0
2014-06-03 07:06:00	AAPL	Stock	22.3393	22.3393	22.3393	22.3393	5236.0
2014-06-03 07:07:00	AAPL	Stock	22.3304	22.3304	22.3304	22.3304	2800.0
2014-06-03 07:12:00	AAPL	Stock	22.3321	22.3321	22.3321	22.3321	5600.0
2014-06-03 07:19:00	AAPL	Stock	22.3357	22.3361	22.3296	22.3361	36120.0
2014-06-03 07:23:00	AAPL	Stock	22.3393	22.3393	22.3393	22.3393	5600.0
2014-06-03 07:25:00	AAPL	Stock	22.345	22.345	22.345	22.345	2800.0
2014-06-03 07:26:00	AAPL	Stock	22.3536	22.3679	22.3536	22.3679	29148.0
2014-06-03 07:27:00	AAPL	Stock	22.3711	22.3711	22.3643	22.3643	30800.0
2014-06-03 07:29:00	AAPL	Stock	22.365	22.365	22.3643	22.3643	30800.0
2014-06-03 07:34:00	AAPL	Stock	22.3571	22.3571	22.3571	22.3571	2800.0
2014-06-03 07:35:00	AAPL	Stock	22.3568	22.3568	22.3457	22.3457	48748.0
2014-06-03 07:36:00	AAPL	Stock	22.34	22.34	22.34	22.34	2800.0
2014-06-03 07:38:00	AAPL	Stock	22.3418	22.3418	22.3418	22.3418	4732.0
2014-06-03 07:40:00	AAPL	Stock	22.3482	22.3482	22.3482	22.3482	5600.0
2014-06-03 07:41:00	AAPL	Stock	22.3393	22.3393	22.3393	22.3393	5600.0
2014-06-03 07:43:00	AAPL	Stock	22.3414	22.3414	22.3414	22.3414	2800.0
2014-06-03 07:44:00	AAPL	Stock	22.3414	22.3421	22.3414	22.3421	11200.0
2014-06-03 07:45:00	AAPL	Stock	22.3564	22.3564	22.3564	22.3564	5600.0
2014-06-03 07:47:00	AAPL	Stock	22.345	22.345	22.3429	22.3429	25200.0
2014-06-03 07:58:00	AAPL	Stock	22.35	22.35	22.35	22.35	2800.0
2014-06-03 08:00:00	AAPL	Stock	22.3554	22.3714	22.3379	22.3393	109900.0
2014-06-03 08:01:00	AAPL	Stock	22.3325	22.3371	22.3325	22.3357	30800.0
2014-06-03 08:03:00	AAPL	Stock	22.3436	22.3436	22.3425	22.3429	23072.0
2014-06-03 08:04:00	AAPL	Stock	22.3429	22.3429	22.3429	22.3429	12068.0
2014-06-03 08:06:00	AAPL	Stock	22.3411	22.3411	22.3411	22.3411	4200.0
2014-06-03 08:08:00	AAPL	Stock	22.3393	22.3393	22.3393	22.3393	11900.0
2014-06-03 08:10:00	AAPL	Stock	22.3446	22.3446	22.3446	22.3446	2800.0
2014-06-03 08:12:00	AAPL	Stock	22.3414	22.3468	22.3414	22.3468	7308.0
2014-06-03 08:14:00	AAPL	Stock	22.3468	22.3536	22.3468	22.3536	41776.0
2014-06-03 08:18:00	AAPL	Stock	22.3571	22.3661	22.3571	22.3661	11200.0
2014-06-03 08:19:00	AAPL	Stock	22.3696	22.3696	22.3671	22.3696	19600.0
2014-06-03 08:20:00	AAPL	Stock	22.3746	22.3746	22.3571	22.3571	60760.0
2014-06-03 08:21:00	AAPL	Stock	22.3625	22.3625	22.3625	22.3625	11340.0

> showing 50 of 1,077,846 rows — these rows as CSV

> unlock the full archive -- $79 one-time