PREVIEW / stock_1min / 2014-06-04

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-06-04.parquet
  size:    14.1 MB
  rows:    1,041,519
  symbols: 2,870

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-04 04:10:00	AAPL	Stock	22.8143	22.8143	22.8143	22.8143	2800.0
2014-06-04 04:45:00	AAPL	Stock	22.8289	22.8289	22.8286	22.8286	5600.0
2014-06-04 04:46:00	AAPL	Stock	22.8214	22.8221	22.8161	22.8221	11200.0
2014-06-04 04:50:00	AAPL	Stock	22.8243	22.8246	22.8243	22.8246	5600.0
2014-06-04 04:53:00	AAPL	Stock	22.8236	22.8236	22.8236	22.8236	14504.0
2014-06-04 05:03:00	AAPL	Stock	22.8036	22.8036	22.8036	22.8036	2800.0
2014-06-04 05:04:00	AAPL	Stock	22.7964	22.7964	22.7964	22.7964	2800.0
2014-06-04 05:07:00	AAPL	Stock	22.7861	22.7861	22.7861	22.7861	2800.0
2014-06-04 05:17:00	AAPL	Stock	22.7721	22.7721	22.7721	22.7721	2800.0
2014-06-04 05:25:00	AAPL	Stock	22.78	22.7854	22.7714	22.7854	11200.0
2014-06-04 05:33:00	AAPL	Stock	22.7625	22.7625	22.7625	22.7625	2800.0
2014-06-04 05:34:00	AAPL	Stock	22.7643	22.7643	22.7643	22.7643	2800.0
2014-06-04 06:08:00	AAPL	Stock	22.7643	22.7643	22.7643	22.7643	8008.0
2014-06-04 06:10:00	AAPL	Stock	22.7732	22.7732	22.7732	22.7732	2800.0
2014-06-04 06:32:00	AAPL	Stock	22.7854	22.7857	22.7854	22.7857	6440.0
2014-06-04 06:42:00	AAPL	Stock	22.7768	22.7768	22.7768	22.7768	2800.0
2014-06-04 06:47:00	AAPL	Stock	22.7739	22.7739	22.7739	22.7739	5600.0
2014-06-04 07:00:00	AAPL	Stock	22.8036	22.8036	22.8036	22.8036	2800.0
2014-06-04 07:01:00	AAPL	Stock	22.8075	22.8075	22.8036	22.8036	8400.0
2014-06-04 07:02:00	AAPL	Stock	22.7864	22.7864	22.7861	22.7861	11200.0
2014-06-04 07:03:00	AAPL	Stock	22.795	22.795	22.795	22.795	2800.0
2014-06-04 07:08:00	AAPL	Stock	22.7911	22.7911	22.7907	22.7907	5600.0
2014-06-04 07:09:00	AAPL	Stock	22.7882	22.7882	22.7857	22.7857	12320.0
2014-06-04 07:13:00	AAPL	Stock	22.8068	22.8068	22.8068	22.8068	2800.0
2014-06-04 07:16:00	AAPL	Stock	22.8125	22.8125	22.8125	22.8125	14000.0
2014-06-04 07:17:00	AAPL	Stock	22.8139	22.8196	22.8125	22.8125	30800.0
2014-06-04 07:18:00	AAPL	Stock	22.805	22.805	22.8036	22.8036	11200.0
2014-06-04 07:19:00	AAPL	Stock	22.7982	22.7982	22.7982	22.7982	2800.0
2014-06-04 07:20:00	AAPL	Stock	22.7979	22.7979	22.7979	22.7979	5600.0
2014-06-04 07:21:00	AAPL	Stock	22.79	22.79	22.7757	22.7757	39676.0
2014-06-04 07:22:00	AAPL	Stock	22.7854	22.7854	22.7854	22.7854	5600.0
2014-06-04 07:24:00	AAPL	Stock	22.7854	22.7854	22.7854	22.7854	2800.0
2014-06-04 07:28:00	AAPL	Stock	22.7846	22.7846	22.7846	22.7846	2800.0
2014-06-04 07:29:00	AAPL	Stock	22.7857	22.7857	22.7857	22.7857	14000.0
2014-06-04 07:30:00	AAPL	Stock	22.7857	22.7857	22.7857	22.7857	5600.0
2014-06-04 07:34:00	AAPL	Stock	22.7921	22.7921	22.7921	22.7921	2800.0
2014-06-04 07:36:00	AAPL	Stock	22.7875	22.7875	22.7846	22.7846	5600.0
2014-06-04 07:45:00	AAPL	Stock	22.7832	22.7832	22.7832	22.7832	2800.0
2014-06-04 07:47:00	AAPL	Stock	22.7786	22.7786	22.7696	22.7696	8400.0
2014-06-04 07:49:00	AAPL	Stock	22.7779	22.7779	22.7779	22.7779	2800.0
2014-06-04 07:51:00	AAPL	Stock	22.775	22.775	22.775	22.775	2800.0
2014-06-04 07:53:00	AAPL	Stock	22.7693	22.77	22.7682	22.77	14000.0
2014-06-04 07:56:00	AAPL	Stock	22.7546	22.7546	22.7418	22.7532	33768.0
2014-06-04 07:57:00	AAPL	Stock	22.7532	22.7532	22.7532	22.7532	2800.0
2014-06-04 07:58:00	AAPL	Stock	22.7464	22.7536	22.7464	22.7536	16800.0
2014-06-04 08:00:00	AAPL	Stock	22.7657	22.8196	22.7536	22.7839	113288.0
2014-06-04 08:01:00	AAPL	Stock	22.7586	22.7586	22.7571	22.7571	12992.0
2014-06-04 08:02:00	AAPL	Stock	22.7571	22.7571	22.7536	22.7536	15008.0
2014-06-04 08:03:00	AAPL	Stock	22.7571	22.7643	22.7571	22.7643	58800.0
2014-06-04 08:04:00	AAPL	Stock	22.7664	22.7679	22.7664	22.7679	56588.0

> showing 50 of 1,041,519 rows — these rows as CSV

> unlock the full archive -- $79 one-time