PREVIEW / stock_1min / 2014-06-05

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-06-05.parquet
  size:    14.6 MB
  rows:    1,067,038
  symbols: 2,874

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-06-05 05:10:00AAPLStock23.053623.053623.053623.05362800.0
2014-06-05 06:34:00AAPLStock23.057123.057123.057123.05712800.0
2014-06-05 07:09:00AAPLStock23.071423.071423.071423.071411200.0
2014-06-05 07:10:00AAPLStock23.071423.073623.071423.07365600.0
2014-06-05 07:11:00AAPLStock23.082523.089323.082523.08938400.0
2014-06-05 07:12:00AAPLStock23.089323.089323.089323.08932800.0
2014-06-05 07:16:00AAPLStock23.087523.087523.084323.084319488.0
2014-06-05 07:17:00AAPLStock23.082123.093923.082123.09398400.0
2014-06-05 07:18:00AAPLStock23.093923.093923.093923.093925200.0
2014-06-05 07:20:00AAPLStock23.096823.096823.096423.096414000.0
2014-06-05 07:21:00AAPLStock23.0923.0923.082123.082121672.0
2014-06-05 07:22:00AAPLStock23.096423.096423.087123.08715600.0
2014-06-05 07:26:00AAPLStock23.094323.096423.094323.096415288.0
2014-06-05 07:30:00AAPLStock23.089323.089323.089323.089314000.0
2014-06-05 07:31:00AAPLStock23.085723.085723.085723.085727888.0
2014-06-05 07:32:00AAPLStock23.082123.082123.057123.057170280.0
2014-06-05 07:38:00AAPLStock23.085723.085723.07523.07528000.0
2014-06-05 07:39:00AAPLStock23.07523.07523.07523.0759436.0
2014-06-05 07:40:00AAPLStock23.07523.07523.07523.0755600.0
2014-06-05 07:41:00AAPLStock23.080423.080423.080423.08042800.0
2014-06-05 07:42:00AAPLStock23.089323.089323.089323.08932800.0
2014-06-05 07:45:00AAPLStock23.089323.089323.053923.053955720.0
2014-06-05 07:46:00AAPLStock23.071423.071423.064323.06435600.0
2014-06-05 07:47:00AAPLStock23.064323.064323.064323.06432800.0
2014-06-05 07:48:00AAPLStock23.084323.089323.084323.089330660.0
2014-06-05 07:49:00AAPLStock23.088923.123.088923.125564.0
2014-06-05 07:50:00AAPLStock23.123.103623.090423.099619068.0
2014-06-05 07:51:00AAPLStock23.097523.098223.089323.089316800.0
2014-06-05 07:52:00AAPLStock23.097923.097923.097923.09792800.0
2014-06-05 07:54:00AAPLStock23.098923.098923.098923.09892800.0
2014-06-05 07:59:00AAPLStock23.072523.072523.067923.071429120.0
2014-06-05 08:00:00AAPLStock23.071423.107123.057523.0757119784.0
2014-06-05 08:01:00AAPLStock23.084623.084623.084623.084612600.0
2014-06-05 08:02:00AAPLStock23.0723.0723.0723.072800.0
2014-06-05 08:03:00AAPLStock23.072923.072923.072923.07292800.0
2014-06-05 08:05:00AAPLStock23.071423.071423.071423.071414000.0
2014-06-05 08:06:00AAPLStock23.083923.083923.083923.08392800.0
2014-06-05 08:07:00AAPLStock23.071423.101823.071423.0964150780.0
2014-06-05 08:08:00AAPLStock23.092923.092923.091123.091119600.0
2014-06-05 08:09:00AAPLStock23.096423.096423.089323.091147600.0
2014-06-05 08:10:00AAPLStock23.088223.088223.071423.080495368.0
2014-06-05 08:11:00AAPLStock23.076823.078923.076823.07896412.0
2014-06-05 08:12:00AAPLStock23.078923.083923.073923.082114000.0
2014-06-05 08:14:00AAPLStock23.077123.085723.077123.08578400.0
2014-06-05 08:15:00AAPLStock23.082123.082123.078623.078619600.0
2014-06-05 08:16:00AAPLStock23.077523.077523.076123.07615600.0
2014-06-05 08:17:00AAPLStock23.083223.089323.083223.087932200.0
2014-06-05 08:19:00AAPLStock23.087123.087123.085723.085711200.0
2014-06-05 08:23:00AAPLStock23.086423.087123.086423.087116212.0
2014-06-05 08:26:00AAPLStock23.089323.091123.089323.09116580.0

> showing 50 of 1,067,038 rows — these rows as CSV

> unlock the full archive -- $79 one-time