PREVIEW / stock_1min / 2014-06-06

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-06-06.parquet
  size:    14.0 MB
  rows:    1,035,556
  symbols: 2,878

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-06-06 04:00:00AAPLStock23.171423.173223.171423.17325600.0
2014-06-06 04:01:00AAPLStock23.191123.191123.191123.19112800.0
2014-06-06 04:03:00AAPLStock23.175723.175723.175723.17572800.0
2014-06-06 04:13:00AAPLStock23.162923.162923.162923.16293920.0
2014-06-06 04:15:00AAPLStock23.164323.164323.164323.16432800.0
2014-06-06 04:16:00AAPLStock23.171423.171423.171423.17145600.0
2014-06-06 04:31:00AAPLStock23.153923.153923.153923.15392800.0
2014-06-06 04:34:00AAPLStock23.169623.178623.169623.176119600.0
2014-06-06 04:36:00AAPLStock23.176823.176823.176823.17685040.0
2014-06-06 04:39:00AAPLStock23.157923.157923.157923.15792800.0
2014-06-06 04:48:00AAPLStock23.178623.178623.178623.17865040.0
2014-06-06 04:54:00AAPLStock23.177523.179323.177523.17935600.0
2014-06-06 04:57:00AAPLStock23.178623.178623.178623.17862800.0
2014-06-06 05:01:00AAPLStock23.174623.174623.164323.16438400.0
2014-06-06 05:13:00AAPLStock23.178623.178623.178623.17865600.0
2014-06-06 05:14:00AAPLStock23.178623.178623.178623.17862800.0
2014-06-06 05:29:00AAPLStock23.178623.178623.178623.17862800.0
2014-06-06 05:54:00AAPLStock23.178623.178623.178623.17862800.0
2014-06-06 06:00:00AAPLStock23.189623.189623.189623.189611788.0
2014-06-06 06:04:00AAPLStock23.172123.172123.172123.17212800.0
2014-06-06 06:14:00AAPLStock23.182123.182123.182123.18212800.0
2014-06-06 06:15:00AAPLStock23.189323.196423.189323.19645600.0
2014-06-06 06:32:00AAPLStock23.18523.18523.18523.1852800.0
2014-06-06 06:33:00AAPLStock23.183223.183223.183223.18322800.0
2014-06-06 06:34:00AAPLStock23.181423.181423.181423.18142800.0
2014-06-06 06:35:00AAPLStock23.180723.180723.180723.18072800.0
2014-06-06 06:41:00AAPLStock23.180423.180423.180423.18042800.0
2014-06-06 06:42:00AAPLStock23.180423.180423.180423.180414000.0
2014-06-06 06:46:00AAPLStock23.176823.176823.176123.17617000.0
2014-06-06 06:47:00AAPLStock23.171423.171423.171423.17142800.0
2014-06-06 07:00:00AAPLStock23.177923.177923.177923.17795600.0
2014-06-06 07:02:00AAPLStock23.17523.17523.17523.1752800.0
2014-06-06 07:03:00AAPLStock23.172123.172123.172123.17212800.0
2014-06-06 07:04:00AAPLStock23.169623.169623.169623.16965600.0
2014-06-06 07:07:00AAPLStock23.16523.16523.160723.164311200.0
2014-06-06 07:08:00AAPLStock23.15523.157123.1523.154630800.0
2014-06-06 07:09:00AAPLStock23.146123.146123.146123.14618400.0
2014-06-06 07:10:00AAPLStock23.142923.142923.142923.142937100.0
2014-06-06 07:11:00AAPLStock23.143623.156123.143623.151814644.0
2014-06-06 07:12:00AAPLStock23.144623.144623.144623.14468456.0
2014-06-06 07:13:00AAPLStock23.142923.142923.142923.14298344.0
2014-06-06 07:14:00AAPLStock23.137123.137123.137123.13712800.0
2014-06-06 07:19:00AAPLStock23.142923.142923.142923.14292912.0
2014-06-06 07:21:00AAPLStock23.142923.142923.142923.142946312.0
2014-06-06 07:23:00AAPLStock23.151823.151823.151823.15188680.0
2014-06-06 07:24:00AAPLStock23.1523.1523.146423.1542868.0
2014-06-06 07:25:00AAPLStock23.144323.144323.144323.14432800.0
2014-06-06 07:26:00AAPLStock23.143223.143223.143223.14325600.0
2014-06-06 07:29:00AAPLStock23.142523.142923.142523.142912320.0
2014-06-06 07:30:00AAPLStock23.142923.142923.142923.142919040.0

> showing 50 of 1,035,556 rows — these rows as CSV

> unlock the full archive -- $79 one-time