PREVIEW / stock_1min / 2014-06-09

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-06-09.parquet
  size:    14.3 MB
  rows:    1,056,073
  symbols: 2,888

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-06-09 04:00:00AAPLStock23.057523.10523.057523.1051764.0
2014-06-09 04:03:00AAPLStock23.07523.07523.07523.075400.0
2014-06-09 04:05:00AAPLStock23.11523.11523.11523.115400.0
2014-06-09 04:07:00AAPLStock23.11523.12523.11523.1252436.0
2014-06-09 04:08:00AAPLStock23.12523.12523.12523.1253200.0
2014-06-09 04:11:00AAPLStock23.12523.12523.12523.1252000.0
2014-06-09 04:12:00AAPLStock23.12523.12523.1223.123200.0
2014-06-09 04:15:00AAPLStock23.12523.12523.12523.125800.0
2014-06-09 04:19:00AAPLStock23.12523.12523.123.11000.0
2014-06-09 04:23:00AAPLStock23.123.123.123.1400.0
2014-06-09 04:30:00AAPLStock23.12523.12523.12523.1251200.0
2014-06-09 04:36:00AAPLStock23.1223.1223.1223.122000.0
2014-06-09 04:37:00AAPLStock23.1223.1223.1223.123600.0
2014-06-09 04:39:00AAPLStock23.12523.12523.12523.12511900.0
2014-06-09 04:40:00AAPLStock23.12523.13523.12523.1353604.0
2014-06-09 04:43:00AAPLStock23.1523.1523.1523.15800.0
2014-06-09 04:44:00AAPLStock23.172523.172523.172523.1725400.0
2014-06-09 04:47:00AAPLStock23.12523.12523.12523.1253968.0
2014-06-09 04:53:00AAPLStock23.1623.1623.1623.166000.0
2014-06-09 05:00:00AAPLStock23.157523.157523.157523.15753968.0
2014-06-09 05:05:00AAPLStock23.1623.1623.1623.165960.0
2014-06-09 05:08:00AAPLStock23.157523.157523.157523.1575400.0
2014-06-09 05:09:00AAPLStock23.157523.1623.157523.168000.0
2014-06-09 05:12:00AAPLStock23.1523.15523.1523.1556000.0
2014-06-09 05:13:00AAPLStock23.15523.15523.1523.1552800.0
2014-06-09 05:14:00AAPLStock23.1523.15523.12523.12512400.0
2014-06-09 05:15:00AAPLStock23.12523.12523.12523.1251600.0
2014-06-09 05:16:00AAPLStock23.123.123.123.1400.0
2014-06-09 05:21:00AAPLStock23.1423.1423.1423.143900.0
2014-06-09 05:25:00AAPLStock23.1423.1423.1423.142800.0
2014-06-09 05:30:00AAPLStock23.127523.127523.127523.12751600.0
2014-06-09 05:31:00AAPLStock23.127523.127523.127523.12751200.0
2014-06-09 05:35:00AAPLStock23.127523.127523.127523.1275800.0
2014-06-09 05:36:00AAPLStock23.127523.127523.127523.1275400.0
2014-06-09 05:45:00AAPLStock23.12523.12523.12523.125400.0
2014-06-09 05:47:00AAPLStock23.1123.12523.1123.1252000.0
2014-06-09 05:56:00AAPLStock23.112523.112523.1123.118800.0
2014-06-09 05:58:00AAPLStock23.123.123.123.12800.0
2014-06-09 05:59:00AAPLStock23.123.123.123.1400.0
2014-06-09 06:00:00AAPLStock23.0923.0923.0923.09400.0
2014-06-09 06:01:00AAPLStock23.123.123.123.1400.0
2014-06-09 06:06:00AAPLStock23.123.123.123.112000.0
2014-06-09 06:09:00AAPLStock23.097523.123.097523.11600.0
2014-06-09 06:10:00AAPLStock23.0923.123.0923.14400.0
2014-06-09 06:11:00AAPLStock23.09523.09523.087523.08753800.0
2014-06-09 06:15:00AAPLStock23.097523.123.097523.14400.0
2014-06-09 06:16:00AAPLStock23.0823.097523.0823.09754000.0
2014-06-09 06:17:00AAPLStock23.123.123.123.1400.0
2014-06-09 06:20:00AAPLStock23.097523.123.097523.15200.0
2014-06-09 06:21:00AAPLStock23.123.123.123.19940.0

> showing 50 of 1,056,073 rows — these rows as CSV

> unlock the full archive -- $79 one-time