PREVIEW / stock_1min / 2014-06-10

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-06-10.parquet
  size:    13.8 MB
  rows:    1,018,774
  symbols: 2,887

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-06-10 04:00:00AAPLStock23.4523.607523.4523.57530656.0
2014-06-10 04:01:00AAPLStock23.57523.592523.5723.5752000.0
2014-06-10 04:02:00AAPLStock23.57523.592523.5723.59253600.0
2014-06-10 04:03:00AAPLStock23.58523.58523.58523.585400.0
2014-06-10 04:04:00AAPLStock23.57523.57523.562523.5757400.0
2014-06-10 04:05:00AAPLStock23.57523.57523.567523.57257200.0
2014-06-10 04:06:00AAPLStock23.56523.567523.55523.562513200.0
2014-06-10 04:07:00AAPLStock23.567523.57523.557523.55754300.0
2014-06-10 04:08:00AAPLStock23.57523.57523.572523.57252400.0
2014-06-10 04:09:00AAPLStock23.572523.572523.572523.5725400.0
2014-06-10 04:10:00AAPLStock23.5723.5723.5723.572000.0
2014-06-10 04:12:00AAPLStock23.572523.572523.567523.56754800.0
2014-06-10 04:13:00AAPLStock23.572523.57523.572523.575800.0
2014-06-10 04:14:00AAPLStock23.562523.57523.55523.562516400.0
2014-06-10 04:15:00AAPLStock23.562523.562523.5523.554800.0
2014-06-10 04:16:00AAPLStock23.537523.562523.527523.56257600.0
2014-06-10 04:17:00AAPLStock23.5523.5523.5523.55800.0
2014-06-10 04:21:00AAPLStock23.5523.5523.5523.552000.0
2014-06-10 04:25:00AAPLStock23.547523.5523.542523.54258468.0
2014-06-10 04:28:00AAPLStock23.547523.547523.547523.54751600.0
2014-06-10 04:29:00AAPLStock23.547523.547523.547523.5475400.0
2014-06-10 04:35:00AAPLStock23.5523.5523.5523.553500.0
2014-06-10 04:36:00AAPLStock23.5523.5523.5523.55500.0
2014-06-10 04:38:00AAPLStock23.537523.547523.537523.54754800.0
2014-06-10 04:40:00AAPLStock23.542523.542523.542523.54252000.0
2014-06-10 04:41:00AAPLStock23.547523.547523.542523.54252400.0
2014-06-10 04:42:00AAPLStock23.542523.542523.542523.5425400.0
2014-06-10 04:43:00AAPLStock23.542523.547523.542523.54752000.0
2014-06-10 04:46:00AAPLStock23.547523.547523.547523.54751200.0
2014-06-10 04:49:00AAPLStock23.5523.5523.5523.551200.0
2014-06-10 04:50:00AAPLStock23.5523.5523.5523.551200.0
2014-06-10 04:51:00AAPLStock23.5523.5523.5523.552000.0
2014-06-10 04:53:00AAPLStock23.5523.5523.5523.551200.0
2014-06-10 04:54:00AAPLStock23.5523.5523.5523.552000.0
2014-06-10 04:55:00AAPLStock23.5523.5523.542523.554800.0
2014-06-10 04:56:00AAPLStock23.542523.542523.542523.54253600.0
2014-06-10 04:57:00AAPLStock23.5623.5623.5623.562800.0
2014-06-10 05:00:00AAPLStock23.5523.5523.5523.551200.0
2014-06-10 05:03:00AAPLStock23.5623.562523.5623.56258000.0
2014-06-10 05:04:00AAPLStock23.562523.57523.562523.5755200.0
2014-06-10 05:06:00AAPLStock23.562523.562523.562523.56251200.0
2014-06-10 05:07:00AAPLStock23.562523.57523.5523.553200.0
2014-06-10 05:08:00AAPLStock23.57523.57523.57523.575400.0
2014-06-10 05:09:00AAPLStock23.57523.57523.57523.57535352.0
2014-06-10 05:10:00AAPLStock23.587523.607523.587523.60756400.0
2014-06-10 05:11:00AAPLStock23.62523.62523.623.6800.0
2014-06-10 05:12:00AAPLStock23.582523.582523.57523.5754284.0
2014-06-10 05:13:00AAPLStock23.562523.582523.562523.56255564.0
2014-06-10 05:14:00AAPLStock23.59523.623.59523.62400.0
2014-06-10 05:15:00AAPLStock23.562523.562523.562523.56252400.0

> showing 50 of 1,018,774 rows — these rows as CSV

> unlock the full archive -- $79 one-time