PREVIEW / stock_1min / 2014-06-11

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-06-11.parquet
  size:    13.7 MB
  rows:    1,012,517
  symbols: 2,866

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-06-11 04:05:00AAPLStock23.5423.5423.5423.54400.0
2014-06-11 04:29:00AAPLStock23.5423.5423.5423.54800.0
2014-06-11 04:40:00AAPLStock23.55523.55523.55523.555800.0
2014-06-11 04:41:00AAPLStock23.537523.537523.537523.53752764.0
2014-06-11 04:51:00AAPLStock23.52523.52523.52523.525404.0
2014-06-11 04:59:00AAPLStock23.51523.51523.51523.5152000.0
2014-06-11 05:06:00AAPLStock23.51523.51523.51523.5151600.0
2014-06-11 05:26:00AAPLStock23.502523.502523.502523.5025400.0
2014-06-11 05:47:00AAPLStock23.46523.46523.40523.4058388.0
2014-06-11 05:53:00AAPLStock23.437523.437523.437523.4375400.0
2014-06-11 06:16:00AAPLStock23.43523.43523.43523.4351400.0
2014-06-11 06:17:00AAPLStock23.432523.432523.432523.4325756.0
2014-06-11 06:18:00AAPLStock23.402523.402523.402523.40251492.0
2014-06-11 06:24:00AAPLStock23.437523.447523.437523.44751600.0
2014-06-11 06:25:00AAPLStock23.437523.447523.437523.44753100.0
2014-06-11 06:26:00AAPLStock23.407523.407523.407523.4075400.0
2014-06-11 06:34:00AAPLStock23.427523.427523.427523.4275400.0
2014-06-11 06:35:00AAPLStock23.427523.427523.427523.4275800.0
2014-06-11 06:36:00AAPLStock23.427523.427523.427523.4275400.0
2014-06-11 06:37:00AAPLStock23.427523.427523.427523.4275492.0
2014-06-11 06:42:00AAPLStock23.427523.427523.42523.4252000.0
2014-06-11 06:43:00AAPLStock23.42523.42523.42523.4251200.0
2014-06-11 06:44:00AAPLStock23.427523.4323.427523.431200.0
2014-06-11 06:46:00AAPLStock23.427523.427523.42523.4255984.0
2014-06-11 06:47:00AAPLStock23.437523.437523.437523.43751820.0
2014-06-11 06:53:00AAPLStock23.42523.42523.42523.425400.0
2014-06-11 06:55:00AAPLStock23.41523.41523.41523.415400.0
2014-06-11 06:56:00AAPLStock23.41523.41523.412523.41251492.0
2014-06-11 07:02:00AAPLStock23.43523.43523.43523.4354320.0
2014-06-11 07:04:00AAPLStock23.432523.432523.432523.43251600.0
2014-06-11 07:05:00AAPLStock23.4323.432523.4323.43255704.0
2014-06-11 07:06:00AAPLStock23.432523.4523.4323.457800.0
2014-06-11 07:07:00AAPLStock23.4523.4523.4523.457200.0
2014-06-11 07:10:00AAPLStock23.4423.4423.437523.437516180.0
2014-06-11 07:11:00AAPLStock23.437523.437523.437523.43753864.0
2014-06-11 07:12:00AAPLStock23.422523.422523.41523.4157108.0
2014-06-11 07:13:00AAPLStock23.41523.41523.387523.387533336.0
2014-06-11 07:14:00AAPLStock23.3923.39523.37523.39517900.0
2014-06-11 07:15:00AAPLStock23.377523.377523.37523.3757520.0
2014-06-11 07:16:00AAPLStock23.3723.3723.362523.362515000.0
2014-06-11 07:17:00AAPLStock23.362523.3923.3623.3918928.0
2014-06-11 07:18:00AAPLStock23.3923.3923.387523.3875848.0
2014-06-11 07:19:00AAPLStock23.387523.387523.387523.38756800.0
2014-06-11 07:21:00AAPLStock23.38523.392523.38523.387514000.0
2014-06-11 07:26:00AAPLStock23.38523.38523.37523.37516232.0
2014-06-11 07:27:00AAPLStock23.36523.372523.36523.37253600.0
2014-06-11 07:28:00AAPLStock23.367523.372523.367523.37252000.0
2014-06-11 07:29:00AAPLStock23.3723.37523.3723.3755660.0
2014-06-11 07:30:00AAPLStock23.3723.3723.35523.35527472.0
2014-06-11 07:32:00AAPLStock23.372523.372523.372523.3725400.0

> showing 50 of 1,012,517 rows — these rows as CSV

> unlock the full archive -- $79 one-time