PREVIEW / stock_1min / 2014-06-12

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-06-12.parquet
  size:    14.1 MB
  rows:    1,036,398
  symbols: 2,858

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-06-12 04:15:00AAPLStock23.47523.47523.47523.4753600.0
2014-06-12 04:16:00AAPLStock23.4723.4723.4723.47400.0
2014-06-12 05:47:00AAPLStock23.462523.462523.462523.46251316.0
2014-06-12 05:53:00AAPLStock23.48523.48523.462523.46253200.0
2014-06-12 06:09:00AAPLStock23.462523.462523.462523.46254284.0
2014-06-12 06:10:00AAPLStock23.462523.462523.462523.46256800.0
2014-06-12 06:20:00AAPLStock23.523.523.523.5400.0
2014-06-12 06:27:00AAPLStock23.497523.497523.497523.4975800.0
2014-06-12 06:28:00AAPLStock23.523.523.497523.49755200.0
2014-06-12 06:32:00AAPLStock23.487523.487523.487523.4875400.0
2014-06-12 06:35:00AAPLStock23.482523.482523.482523.4825400.0
2014-06-12 06:36:00AAPLStock23.48523.48523.48523.485636.0
2014-06-12 06:37:00AAPLStock23.4823.4823.47523.4755664.0
2014-06-12 06:48:00AAPLStock23.4823.4823.4823.48560.0
2014-06-12 06:56:00AAPLStock23.48523.48523.48523.485400.0
2014-06-12 06:58:00AAPLStock23.48523.48523.48523.485400.0
2014-06-12 07:00:00AAPLStock23.47523.4823.47523.4755400.0
2014-06-12 07:03:00AAPLStock23.48523.48523.48523.4858288.0
2014-06-12 07:04:00AAPLStock23.48523.48523.48523.4852000.0
2014-06-12 07:05:00AAPLStock23.48523.48523.48523.485488.0
2014-06-12 07:06:00AAPLStock23.477523.487523.477523.48752000.0
2014-06-12 07:07:00AAPLStock23.492523.492523.492523.49252000.0
2014-06-12 07:09:00AAPLStock23.492523.492523.492523.49251200.0
2014-06-12 07:16:00AAPLStock23.482523.482523.482523.48252544.0
2014-06-12 07:18:00AAPLStock23.477523.477523.477523.4775420.0
2014-06-12 07:19:00AAPLStock23.482523.482523.482523.48253388.0
2014-06-12 07:22:00AAPLStock23.48523.48523.48523.485400.0
2014-06-12 07:24:00AAPLStock23.48523.48523.48523.4854800.0
2014-06-12 07:26:00AAPLStock23.48523.48523.48523.4852400.0
2014-06-12 07:29:00AAPLStock23.482523.482523.482523.48251556.0
2014-06-12 07:35:00AAPLStock23.492523.492523.492523.4925400.0
2014-06-12 07:36:00AAPLStock23.492523.523.492523.519484.0
2014-06-12 07:39:00AAPLStock23.507523.507523.507523.50751200.0
2014-06-12 07:41:00AAPLStock23.492523.492523.482523.492513008.0
2014-06-12 07:43:00AAPLStock23.492523.492523.492523.49256000.0
2014-06-12 07:44:00AAPLStock23.492523.512523.492523.51251884.0
2014-06-12 07:46:00AAPLStock23.5123.537523.48523.48520364.0
2014-06-12 07:50:00AAPLStock23.523.523.523.5800.0
2014-06-12 07:53:00AAPLStock23.512523.512523.512523.5125400.0
2014-06-12 07:55:00AAPLStock23.51523.51523.51523.515800.0
2014-06-12 07:57:00AAPLStock23.5123.517523.5123.5175800.0
2014-06-12 07:58:00AAPLStock23.517523.517523.517523.51751600.0
2014-06-12 08:00:00AAPLStock23.5223.532523.477523.515108980.0
2014-06-12 08:01:00AAPLStock23.522523.522523.50523.5057200.0
2014-06-12 08:02:00AAPLStock23.517523.5223.512523.5210400.0
2014-06-12 08:04:00AAPLStock23.522523.522523.522523.52255200.0
2014-06-12 08:05:00AAPLStock23.522523.522523.522523.522511200.0
2014-06-12 08:06:00AAPLStock23.522523.52523.517523.52532680.0
2014-06-12 08:07:00AAPLStock23.512523.52523.512523.5257000.0
2014-06-12 08:08:00AAPLStock23.52523.52523.52523.525424.0

> showing 50 of 1,036,398 rows — these rows as CSV

> unlock the full archive -- $79 one-time