PREVIEW / stock_1min / 2014-06-13

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-06-13.parquet
  size:    13.6 MB
  rows:    1,008,092
  symbols: 2,869

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-13 04:00:00	AAPL	Stock	23.0625	23.0625	22.9	22.9	4660.0
2014-06-13 04:08:00	AAPL	Stock	22.9125	22.9125	22.9125	22.9125	4000.0
2014-06-13 04:14:00	AAPL	Stock	22.9125	22.9125	22.9125	22.9125	400.0
2014-06-13 04:15:00	AAPL	Stock	22.9475	22.95	22.9475	22.95	2800.0
2014-06-13 04:18:00	AAPL	Stock	22.925	22.9375	22.925	22.9375	2400.0
2014-06-13 04:19:00	AAPL	Stock	22.95	22.95	22.95	22.95	1800.0
2014-06-13 04:23:00	AAPL	Stock	22.9275	22.9275	22.9275	22.9275	400.0
2014-06-13 04:25:00	AAPL	Stock	22.9025	22.905	22.9025	22.905	1600.0
2014-06-13 04:33:00	AAPL	Stock	22.92	22.92	22.92	22.92	600.0
2014-06-13 04:38:00	AAPL	Stock	22.925	22.925	22.925	22.925	400.0
2014-06-13 04:39:00	AAPL	Stock	22.925	22.925	22.925	22.925	1520.0
2014-06-13 04:43:00	AAPL	Stock	22.925	22.925	22.925	22.925	2804.0
2014-06-13 04:44:00	AAPL	Stock	22.925	22.925	22.925	22.925	7036.0
2014-06-13 04:48:00	AAPL	Stock	22.9375	22.9375	22.9375	22.9375	5836.0
2014-06-13 04:49:00	AAPL	Stock	22.925	22.925	22.925	22.925	724.0
2014-06-13 04:50:00	AAPL	Stock	22.9375	22.9375	22.9375	22.9375	2000.0
2014-06-13 04:51:00	AAPL	Stock	22.9375	22.9375	22.9375	22.9375	400.0
2014-06-13 04:53:00	AAPL	Stock	22.935	22.935	22.935	22.935	1200.0
2014-06-13 05:00:00	AAPL	Stock	22.92	22.92	22.92	22.92	4000.0
2014-06-13 05:04:00	AAPL	Stock	22.9375	22.9375	22.9375	22.9375	800.0
2014-06-13 05:09:00	AAPL	Stock	22.9375	22.9375	22.9375	22.9375	1600.0
2014-06-13 05:11:00	AAPL	Stock	22.9375	22.9375	22.9375	22.9375	400.0
2014-06-13 05:14:00	AAPL	Stock	22.9375	22.9375	22.9375	22.9375	2400.0
2014-06-13 05:21:00	AAPL	Stock	22.9375	22.9375	22.9375	22.9375	1200.0
2014-06-13 05:22:00	AAPL	Stock	22.9375	22.9375	22.9375	22.9375	5200.0
2014-06-13 05:23:00	AAPL	Stock	22.95	22.95	22.9325	22.9325	6000.0
2014-06-13 05:29:00	AAPL	Stock	22.93	22.93	22.9275	22.9275	4080.0
2014-06-13 05:30:00	AAPL	Stock	22.9025	22.915	22.9	22.915	6040.0
2014-06-13 05:34:00	AAPL	Stock	22.885	22.885	22.885	22.885	400.0
2014-06-13 05:36:00	AAPL	Stock	22.885	22.885	22.875	22.875	1200.0
2014-06-13 05:37:00	AAPL	Stock	22.8875	22.8875	22.8625	22.8625	6952.0
2014-06-13 05:41:00	AAPL	Stock	22.8625	22.8625	22.8625	22.8625	400.0
2014-06-13 05:44:00	AAPL	Stock	22.8625	22.8625	22.8475	22.8475	4828.0
2014-06-13 05:45:00	AAPL	Stock	22.8475	22.8475	22.8475	22.8475	2000.0
2014-06-13 05:48:00	AAPL	Stock	22.8375	22.8375	22.8125	22.8125	1200.0
2014-06-13 05:49:00	AAPL	Stock	22.8	22.825	22.8	22.825	1600.0
2014-06-13 05:51:00	AAPL	Stock	22.8025	22.825	22.8025	22.8125	8428.0
2014-06-13 05:52:00	AAPL	Stock	22.8125	22.8125	22.8125	22.8125	2000.0
2014-06-13 05:56:00	AAPL	Stock	22.815	22.83	22.8125	22.83	5560.0
2014-06-13 05:57:00	AAPL	Stock	22.8125	22.8125	22.81	22.81	800.0
2014-06-13 05:58:00	AAPL	Stock	22.81	22.81	22.81	22.81	4000.0
2014-06-13 05:59:00	AAPL	Stock	22.81	22.81	22.81	22.81	1608.0
2014-06-13 06:00:00	AAPL	Stock	22.81	22.8525	22.8025	22.8425	22972.0
2014-06-13 06:03:00	AAPL	Stock	22.8075	22.8075	22.8075	22.8075	800.0
2014-06-13 06:04:00	AAPL	Stock	22.805	22.8675	22.805	22.85	4280.0
2014-06-13 06:05:00	AAPL	Stock	22.865	22.875	22.8525	22.8725	7336.0
2014-06-13 06:06:00	AAPL	Stock	22.825	22.825	22.825	22.825	400.0
2014-06-13 06:07:00	AAPL	Stock	22.82	22.82	22.82	22.82	400.0
2014-06-13 06:11:00	AAPL	Stock	22.825	22.825	22.825	22.825	4348.0
2014-06-13 06:12:00	AAPL	Stock	22.825	22.825	22.8225	22.825	39652.0

> showing 50 of 1,008,092 rows — these rows as CSV

> unlock the full archive -- $79 one-time