PREVIEW / stock_1min / 2014-06-16

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-06-16.parquet
  size:    14.4 MB
  rows:    1,067,836
  symbols: 2,880

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-16 04:00:00	AAPL	Stock	22.85	22.85	22.8	22.8	800.0
2014-06-16 04:01:00	AAPL	Stock	22.775	22.775	22.775	22.775	2000.0
2014-06-16 04:02:00	AAPL	Stock	22.77	22.77	22.77	22.77	400.0
2014-06-16 04:04:00	AAPL	Stock	22.7625	22.7625	22.7625	22.7625	4000.0
2014-06-16 04:06:00	AAPL	Stock	22.7625	22.7625	22.7625	22.7625	2000.0
2014-06-16 04:07:00	AAPL	Stock	22.75	22.75	22.7275	22.7275	2400.0
2014-06-16 04:08:00	AAPL	Stock	22.725	22.725	22.725	22.725	800.0
2014-06-16 04:30:00	AAPL	Stock	22.7375	22.7375	22.7375	22.7375	1188.0
2014-06-16 04:33:00	AAPL	Stock	22.7375	22.7375	22.7375	22.7375	800.0
2014-06-16 04:44:00	AAPL	Stock	22.755	22.755	22.755	22.755	2860.0
2014-06-16 04:52:00	AAPL	Stock	22.75	22.75	22.75	22.75	800.0
2014-06-16 04:53:00	AAPL	Stock	22.75	22.75	22.75	22.75	740.0
2014-06-16 04:58:00	AAPL	Stock	22.765	22.82	22.765	22.82	3360.0
2014-06-16 05:28:00	AAPL	Stock	22.7625	22.7625	22.7625	22.7625	1464.0
2014-06-16 05:53:00	AAPL	Stock	22.825	22.825	22.825	22.825	400.0
2014-06-16 05:54:00	AAPL	Stock	22.825	22.825	22.825	22.825	7600.0
2014-06-16 06:03:00	AAPL	Stock	22.8025	22.8025	22.8025	22.8025	3080.0
2014-06-16 06:19:00	AAPL	Stock	22.825	22.825	22.825	22.825	1600.0
2014-06-16 06:29:00	AAPL	Stock	22.825	22.825	22.815	22.815	1600.0
2014-06-16 06:40:00	AAPL	Stock	22.8375	22.85	22.8375	22.85	2400.0
2014-06-16 06:41:00	AAPL	Stock	22.86	22.8625	22.86	22.86	13200.0
2014-06-16 06:42:00	AAPL	Stock	22.86	22.86	22.86	22.86	1200.0
2014-06-16 06:53:00	AAPL	Stock	22.84	22.84	22.84	22.84	2000.0
2014-06-16 07:00:00	AAPL	Stock	22.8625	22.8725	22.8625	22.8725	1900.0
2014-06-16 07:01:00	AAPL	Stock	22.8475	22.8475	22.8475	22.8475	400.0
2014-06-16 07:04:00	AAPL	Stock	22.855	22.855	22.855	22.855	400.0
2014-06-16 07:07:00	AAPL	Stock	22.855	22.855	22.85	22.85	8000.0
2014-06-16 07:22:00	AAPL	Stock	22.8575	22.8575	22.8575	22.8575	1200.0
2014-06-16 07:24:00	AAPL	Stock	22.855	22.8575	22.8525	22.8525	18792.0
2014-06-16 07:25:00	AAPL	Stock	22.8525	22.8525	22.8525	22.8525	400.0
2014-06-16 07:26:00	AAPL	Stock	22.8525	22.8525	22.8525	22.8525	16104.0
2014-06-16 07:29:00	AAPL	Stock	22.85	22.85	22.85	22.85	772.0
2014-06-16 07:35:00	AAPL	Stock	22.8625	22.865	22.8575	22.865	4100.0
2014-06-16 07:44:00	AAPL	Stock	22.8675	22.8675	22.8675	22.8675	4000.0
2014-06-16 07:45:00	AAPL	Stock	22.865	22.865	22.865	22.865	1600.0
2014-06-16 07:46:00	AAPL	Stock	22.865	22.865	22.865	22.865	2000.0
2014-06-16 07:49:00	AAPL	Stock	22.86	22.86	22.86	22.86	400.0
2014-06-16 07:57:00	AAPL	Stock	22.8675	22.87	22.8675	22.87	4400.0
2014-06-16 07:58:00	AAPL	Stock	22.8625	22.8625	22.8625	22.8625	800.0
2014-06-16 08:00:00	AAPL	Stock	22.8575	22.875	22.825	22.8375	45040.0
2014-06-16 08:01:00	AAPL	Stock	22.8275	22.8275	22.815	22.815	9600.0
2014-06-16 08:02:00	AAPL	Stock	22.815	22.825	22.815	22.82	4164.0
2014-06-16 08:03:00	AAPL	Stock	22.82	22.8225	22.805	22.8075	24696.0
2014-06-16 08:04:00	AAPL	Stock	22.805	22.8225	22.805	22.8225	2800.0
2014-06-16 08:05:00	AAPL	Stock	22.815	22.8275	22.8075	22.825	43576.0
2014-06-16 08:06:00	AAPL	Stock	22.8275	22.8525	22.8125	22.85	22200.0
2014-06-16 08:07:00	AAPL	Stock	22.85	22.85	22.8375	22.8375	23076.0
2014-06-16 08:08:00	AAPL	Stock	22.8375	22.8425	22.8375	22.84	19872.0
2014-06-16 08:09:00	AAPL	Stock	22.84	22.85	22.83	22.83	19940.0
2014-06-16 08:10:00	AAPL	Stock	22.8375	22.8375	22.8375	22.8375	852.0

> showing 50 of 1,067,836 rows — these rows as CSV

> unlock the full archive -- $79 one-time