PREVIEW / stock_1min / 2014-06-17

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-06-17.parquet
  size:    14.6 MB
  rows:    1,071,383
  symbols: 2,890

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-06-17 04:00:00AAPLStock23.082523.187523.082523.18757300.0
2014-06-17 04:01:00AAPLStock23.1523.1523.1523.15400.0
2014-06-17 04:02:00AAPLStock23.1523.1523.1523.15700.0
2014-06-17 04:07:00AAPLStock23.123.123.123.12600.0
2014-06-17 04:08:00AAPLStock23.112523.112523.112523.1125700.0
2014-06-17 04:09:00AAPLStock23.11523.11523.11523.1156300.0
2014-06-17 04:10:00AAPLStock23.11523.11523.11523.1157800.0
2014-06-17 04:11:00AAPLStock23.11523.11523.11523.1153300.0
2014-06-17 04:13:00AAPLStock23.122523.122523.122523.1225772.0
2014-06-17 04:27:00AAPLStock23.122523.122523.122523.12251184.0
2014-06-17 04:35:00AAPLStock23.132523.132523.132523.13251984.0
2014-06-17 04:37:00AAPLStock23.132523.14523.132523.13754176.0
2014-06-17 04:54:00AAPLStock23.12523.12523.12523.125400.0
2014-06-17 04:57:00AAPLStock23.142523.14523.142523.1451600.0
2014-06-17 05:02:00AAPLStock23.12523.12523.12523.1252896.0
2014-06-17 05:14:00AAPLStock23.14523.147523.14523.14751400.0
2014-06-17 05:18:00AAPLStock23.142523.142523.142523.1425496.0
2014-06-17 05:23:00AAPLStock23.13523.13523.13523.1352400.0
2014-06-17 05:25:00AAPLStock23.142523.142523.142523.1425400.0
2014-06-17 05:26:00AAPLStock23.12523.12523.12523.125400.0
2014-06-17 05:30:00AAPLStock23.1323.1323.1323.13400.0
2014-06-17 05:31:00AAPLStock23.1323.1323.1323.131104.0
2014-06-17 05:32:00AAPLStock23.1323.1323.1323.13400.0
2014-06-17 05:36:00AAPLStock23.1323.1323.1323.13400.0
2014-06-17 05:41:00AAPLStock23.13523.13523.13523.135800.0
2014-06-17 05:48:00AAPLStock23.14523.14523.14523.1451600.0
2014-06-17 05:52:00AAPLStock23.147523.147523.147523.1475400.0
2014-06-17 06:00:00AAPLStock23.132523.132523.132523.13255840.0
2014-06-17 06:01:00AAPLStock23.132523.132523.132523.13257136.0
2014-06-17 06:02:00AAPLStock23.12523.12523.12523.125696.0
2014-06-17 06:19:00AAPLStock23.12523.12523.12523.1258000.0
2014-06-17 06:20:00AAPLStock23.132523.132523.132523.13251600.0
2014-06-17 06:22:00AAPLStock23.132523.132523.132523.13251200.0
2014-06-17 06:23:00AAPLStock23.12523.132523.12523.13252520.0
2014-06-17 06:24:00AAPLStock23.14523.14523.14523.145400.0
2014-06-17 06:27:00AAPLStock23.147523.147523.14523.1452000.0
2014-06-17 06:41:00AAPLStock23.137523.137523.137523.1375400.0
2014-06-17 06:51:00AAPLStock23.13523.13523.13523.135440.0
2014-06-17 07:01:00AAPLStock23.132523.132523.132523.13254000.0
2014-06-17 07:03:00AAPLStock23.142523.147523.142523.14254000.0
2014-06-17 07:04:00AAPLStock23.1423.1423.13523.1412400.0
2014-06-17 07:05:00AAPLStock23.1423.1423.1423.141596.0
2014-06-17 07:08:00AAPLStock23.1323.1323.12523.12514400.0
2014-06-17 07:09:00AAPLStock23.1423.1423.1423.141400.0
2014-06-17 07:15:00AAPLStock23.13523.13523.13523.135800.0
2014-06-17 07:16:00AAPLStock23.13523.1523.13523.1515560.0
2014-06-17 07:18:00AAPLStock23.177523.1823.177523.184000.0
2014-06-17 07:19:00AAPLStock23.1823.1823.1823.18800.0
2014-06-17 07:20:00AAPLStock23.1823.1823.1823.184000.0
2014-06-17 07:21:00AAPLStock23.167523.17523.167523.178940.0

> showing 50 of 1,071,383 rows — these rows as CSV

> unlock the full archive -- $79 one-time