PREVIEW / stock_1min / 2014-06-18

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-06-18.parquet
  size:    14.2 MB
  rows:    1,049,167
  symbols: 2,898

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-06-18 04:03:00AAPLStock23.06523.06523.06523.0654000.0
2014-06-18 04:23:00AAPLStock23.0523.0523.0523.05800.0
2014-06-18 04:27:00AAPLStock23.02523.02523.02523.025800.0
2014-06-18 04:45:00AAPLStock23.04523.04523.04523.045400.0
2014-06-18 04:49:00AAPLStock23.0523.0523.0523.052400.0
2014-06-18 05:41:00AAPLStock23.05523.05523.05523.055400.0
2014-06-18 05:44:00AAPLStock23.05523.057523.05523.05752000.0
2014-06-18 05:45:00AAPLStock23.05523.062523.05523.06252400.0
2014-06-18 05:46:00AAPLStock23.06523.06523.06523.065400.0
2014-06-18 06:14:00AAPLStock23.0623.0623.0623.06724.0
2014-06-18 06:25:00AAPLStock23.062523.06523.062523.065800.0
2014-06-18 06:26:00AAPLStock23.06523.06523.06523.0651600.0
2014-06-18 06:27:00AAPLStock23.06523.06523.06523.0651600.0
2014-06-18 06:33:00AAPLStock23.0623.0623.0623.06800.0
2014-06-18 06:35:00AAPLStock23.05523.05523.05523.055400.0
2014-06-18 06:37:00AAPLStock23.0523.0523.0523.051800.0
2014-06-18 06:39:00AAPLStock23.0623.0623.0623.06800.0
2014-06-18 06:45:00AAPLStock23.047523.047523.047523.04753876.0
2014-06-18 06:46:00AAPLStock23.0523.0523.0523.051000.0
2014-06-18 06:50:00AAPLStock23.0723.0723.0723.07400.0
2014-06-18 06:56:00AAPLStock23.057523.057523.057523.0575676.0
2014-06-18 07:00:00AAPLStock23.057523.057523.057523.05753104.0
2014-06-18 07:01:00AAPLStock23.05523.05523.052523.0553200.0
2014-06-18 07:06:00AAPLStock23.05523.057523.05523.0551600.0
2014-06-18 07:07:00AAPLStock23.0623.0623.05523.0551200.0
2014-06-18 07:08:00AAPLStock23.057523.06523.057523.0652400.0
2014-06-18 07:11:00AAPLStock23.05523.05523.05523.0552560.0
2014-06-18 07:19:00AAPLStock23.05523.05523.05523.0557772.0
2014-06-18 07:20:00AAPLStock23.0523.0523.042523.04256840.0
2014-06-18 07:22:00AAPLStock23.0623.0623.0623.061200.0
2014-06-18 07:23:00AAPLStock23.067523.07523.067523.07513640.0
2014-06-18 07:24:00AAPLStock23.07523.082523.07523.08252400.0
2014-06-18 07:25:00AAPLStock23.082523.087523.082523.08753200.0
2014-06-18 07:26:00AAPLStock23.087523.112523.087523.112530500.0
2014-06-18 07:27:00AAPLStock23.09523.112523.092523.112533136.0
2014-06-18 07:28:00AAPLStock23.1123.1523.1123.1557464.0
2014-06-18 07:29:00AAPLStock23.152523.182523.147523.17542600.0
2014-06-18 07:30:00AAPLStock23.182523.2523.17523.212539456.0
2014-06-18 07:31:00AAPLStock23.212523.212523.137523.15522400.0
2014-06-18 07:32:00AAPLStock23.157523.17523.157523.16510800.0
2014-06-18 07:33:00AAPLStock23.157523.16523.157523.1651600.0
2014-06-18 07:34:00AAPLStock23.16523.2223.16523.2210800.0
2014-06-18 07:35:00AAPLStock23.197523.197523.17523.1924000.0
2014-06-18 07:36:00AAPLStock23.192523.19523.1923.19514864.0
2014-06-18 07:37:00AAPLStock23.192523.192523.192523.19253600.0
2014-06-18 07:38:00AAPLStock23.192523.192523.192523.19257200.0
2014-06-18 07:39:00AAPLStock23.192523.192523.192523.19253500.0
2014-06-18 07:41:00AAPLStock23.19523.19523.19523.1956000.0
2014-06-18 07:43:00AAPLStock23.17523.17523.17523.1752400.0
2014-06-18 07:45:00AAPLStock23.177523.187523.177523.18754000.0

> showing 50 of 1,049,167 rows — these rows as CSV

> unlock the full archive -- $79 one-time