PREVIEW / stock_1min / 2014-06-19

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-06-19.parquet
  size:    14.1 MB
  rows:    1,042,699
  symbols: 2,898

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-06-19 04:02:00AAPLStock23.12523.12523.12523.1251600.0
2014-06-19 04:05:00AAPLStock23.12523.12523.12523.125400.0
2014-06-19 04:09:00AAPLStock23.102523.102523.102523.1025800.0
2014-06-19 04:11:00AAPLStock23.137523.1423.137523.144800.0
2014-06-19 04:12:00AAPLStock23.12523.1523.12523.137514000.0
2014-06-19 04:13:00AAPLStock23.1423.167523.1423.151200.0
2014-06-19 04:19:00AAPLStock23.12523.12523.12523.125400.0
2014-06-19 04:20:00AAPLStock23.1423.1423.1423.14400.0
2014-06-19 04:43:00AAPLStock23.13523.13523.13523.135800.0
2014-06-19 04:45:00AAPLStock23.102523.102523.102523.1025400.0
2014-06-19 04:47:00AAPLStock23.13523.13523.13523.135800.0
2014-06-19 04:48:00AAPLStock23.1423.1423.1423.14400.0
2014-06-19 05:07:00AAPLStock23.132523.132523.132523.13252400.0
2014-06-19 05:10:00AAPLStock23.1423.142523.1423.14252080.0
2014-06-19 05:11:00AAPLStock23.132523.132523.132523.13253600.0
2014-06-19 05:13:00AAPLStock23.12523.12523.12523.1252000.0
2014-06-19 05:18:00AAPLStock23.132523.132523.132523.13252000.0
2014-06-19 06:00:00AAPLStock23.132523.132523.132523.1325400.0
2014-06-19 06:16:00AAPLStock23.112523.112523.112523.11252400.0
2014-06-19 06:27:00AAPLStock23.1323.1323.1323.131200.0
2014-06-19 06:31:00AAPLStock23.13523.137523.132523.13758320.0
2014-06-19 06:33:00AAPLStock23.137523.137523.137523.137515924.0
2014-06-19 06:34:00AAPLStock23.137523.137523.137523.1375400.0
2014-06-19 06:39:00AAPLStock23.137523.137523.137523.1375400.0
2014-06-19 06:40:00AAPLStock23.137523.137523.137523.137514400.0
2014-06-19 06:42:00AAPLStock23.137523.137523.137523.13751576.0
2014-06-19 06:45:00AAPLStock23.137523.137523.137523.1375400.0
2014-06-19 06:46:00AAPLStock23.137523.1423.137523.144000.0
2014-06-19 06:47:00AAPLStock23.137523.137523.137523.1375400.0
2014-06-19 06:48:00AAPLStock23.137523.137523.137523.13751200.0
2014-06-19 06:49:00AAPLStock23.137523.137523.137523.13751600.0
2014-06-19 06:52:00AAPLStock23.137523.137523.137523.13752824.0
2014-06-19 06:55:00AAPLStock23.137523.137523.137523.13758000.0
2014-06-19 07:01:00AAPLStock23.137523.137523.132523.13253888.0
2014-06-19 07:02:00AAPLStock23.132523.132523.12523.1255316.0
2014-06-19 07:03:00AAPLStock23.1223.1223.1223.122204.0
2014-06-19 07:04:00AAPLStock23.107523.107523.107523.10753008.0
2014-06-19 07:05:00AAPLStock23.12523.132523.112523.1253600.0
2014-06-19 07:06:00AAPLStock23.112523.112523.112523.11251800.0
2014-06-19 07:07:00AAPLStock23.12523.137523.12523.13755200.0
2014-06-19 07:08:00AAPLStock23.137523.14523.137523.1457124.0
2014-06-19 07:09:00AAPLStock23.137523.137523.137523.13751200.0
2014-06-19 07:15:00AAPLStock23.137523.137523.137523.13752360.0
2014-06-19 07:16:00AAPLStock23.1423.1423.137523.13756336.0
2014-06-19 07:24:00AAPLStock23.13523.137523.13523.13757856.0
2014-06-19 07:25:00AAPLStock23.137523.137523.137523.13751924.0
2014-06-19 07:27:00AAPLStock23.12523.12523.12523.1252400.0
2014-06-19 07:28:00AAPLStock23.12523.12523.12523.125980.0
2014-06-19 07:31:00AAPLStock23.112523.1223.112523.121500.0
2014-06-19 07:33:00AAPLStock23.122523.122523.122523.1225800.0

> showing 50 of 1,042,699 rows — these rows as CSV

> unlock the full archive -- $79 one-time