PREVIEW / stock_1min / 2014-06-20

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-06-20.parquet
  size:    14.3 MB
  rows:    1,058,685
  symbols: 2,915

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-20 04:01:00	AAPL	Stock	22.925	22.925	22.925	22.925	400.0
2014-06-20 04:15:00	AAPL	Stock	22.9275	22.9275	22.9275	22.9275	1200.0
2014-06-20 04:17:00	AAPL	Stock	22.93	22.93	22.93	22.93	2320.0
2014-06-20 04:37:00	AAPL	Stock	22.945	22.945	22.945	22.945	400.0
2014-06-20 05:11:00	AAPL	Stock	22.935	22.935	22.935	22.935	400.0
2014-06-20 05:14:00	AAPL	Stock	22.945	22.945	22.945	22.945	3600.0
2014-06-20 05:16:00	AAPL	Stock	22.945	22.945	22.945	22.945	1600.0
2014-06-20 05:35:00	AAPL	Stock	22.945	22.945	22.945	22.945	420.0
2014-06-20 05:45:00	AAPL	Stock	22.94	22.945	22.94	22.945	3012.0
2014-06-20 05:53:00	AAPL	Stock	22.945	22.9475	22.945	22.9475	7320.0
2014-06-20 06:37:00	AAPL	Stock	22.9575	22.9575	22.9575	22.9575	1100.0
2014-06-20 06:39:00	AAPL	Stock	22.9575	22.9575	22.9575	22.9575	1200.0
2014-06-20 06:54:00	AAPL	Stock	22.94	22.94	22.94	22.94	2000.0
2014-06-20 07:01:00	AAPL	Stock	22.95	22.95	22.94	22.94	4400.0
2014-06-20 07:05:00	AAPL	Stock	22.955	22.955	22.955	22.955	2000.0
2014-06-20 07:07:00	AAPL	Stock	22.9625	22.965	22.9625	22.965	16448.0
2014-06-20 07:08:00	AAPL	Stock	22.9625	22.9625	22.9625	22.9625	400.0
2014-06-20 07:13:00	AAPL	Stock	22.9625	22.9625	22.9625	22.9625	400.0
2014-06-20 07:15:00	AAPL	Stock	22.9625	22.9625	22.9625	22.9625	1440.0
2014-06-20 07:20:00	AAPL	Stock	22.9625	22.9625	22.9625	22.9625	1780.0
2014-06-20 07:23:00	AAPL	Stock	22.9625	22.9625	22.9625	22.9625	1600.0
2014-06-20 07:24:00	AAPL	Stock	22.95	22.95	22.95	22.95	400.0
2014-06-20 07:32:00	AAPL	Stock	22.95	22.95	22.95	22.95	4000.0
2014-06-20 07:34:00	AAPL	Stock	22.95	22.95	22.95	22.95	784.0
2014-06-20 07:35:00	AAPL	Stock	22.95	22.95	22.95	22.95	2000.0
2014-06-20 07:36:00	AAPL	Stock	22.95	22.95	22.95	22.95	2520.0
2014-06-20 07:39:00	AAPL	Stock	22.9525	22.955	22.9525	22.955	2400.0
2014-06-20 07:40:00	AAPL	Stock	22.9625	22.9625	22.95	22.95	7444.0
2014-06-20 07:41:00	AAPL	Stock	22.9475	22.9475	22.9425	22.9425	9336.0
2014-06-20 07:42:00	AAPL	Stock	22.9425	22.9425	22.9425	22.9425	2000.0
2014-06-20 07:43:00	AAPL	Stock	22.96	22.9625	22.96	22.9625	4000.0
2014-06-20 07:46:00	AAPL	Stock	22.96	22.96	22.96	22.96	800.0
2014-06-20 07:47:00	AAPL	Stock	22.96	22.96	22.96	22.96	2800.0
2014-06-20 07:50:00	AAPL	Stock	22.96	22.97	22.96	22.97	7200.0
2014-06-20 07:51:00	AAPL	Stock	22.97	22.98	22.97	22.98	11520.0
2014-06-20 07:52:00	AAPL	Stock	22.985	22.99	22.9825	22.9875	11612.0
2014-06-20 07:53:00	AAPL	Stock	22.985	22.985	22.9675	22.97	10868.0
2014-06-20 07:58:00	AAPL	Stock	22.97	22.97	22.97	22.97	480.0
2014-06-20 08:00:00	AAPL	Stock	22.9625	22.985	22.9525	22.9625	24244.0
2014-06-20 08:01:00	AAPL	Stock	22.955	22.96	22.9525	22.955	8800.0
2014-06-20 08:02:00	AAPL	Stock	22.9575	22.9575	22.945	22.9475	16052.0
2014-06-20 08:03:00	AAPL	Stock	22.95	22.95	22.945	22.95	6732.0
2014-06-20 08:04:00	AAPL	Stock	22.9575	22.9575	22.9575	22.9575	400.0
2014-06-20 08:05:00	AAPL	Stock	22.95	22.95	22.95	22.95	1532.0
2014-06-20 08:06:00	AAPL	Stock	22.95	22.95	22.95	22.95	2000.0
2014-06-20 08:09:00	AAPL	Stock	22.95	22.95	22.95	22.95	6036.0
2014-06-20 08:10:00	AAPL	Stock	22.95	22.9525	22.95	22.95	4160.0
2014-06-20 08:13:00	AAPL	Stock	22.955	22.955	22.95	22.95	4000.0
2014-06-20 08:18:00	AAPL	Stock	22.97	22.9725	22.97	22.9725	2000.0
2014-06-20 08:22:00	AAPL	Stock	22.9725	22.9725	22.9625	22.9625	1600.0

> showing 50 of 1,058,685 rows — these rows as CSV

> unlock the full archive -- $79 one-time