PREVIEW / stock_1min / 2014-06-26

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-06-26.parquet
  size:    13.9 MB
  rows:    1,033,800
  symbols: 2,890

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-26 05:04:00	AAPL	Stock	22.59	22.59	22.59	22.59	400.0
2014-06-26 05:37:00	AAPL	Stock	22.6275	22.6275	22.6275	22.6275	1068.0
2014-06-26 06:01:00	AAPL	Stock	22.6375	22.6475	22.6375	22.6475	3600.0
2014-06-26 06:13:00	AAPL	Stock	22.645	22.645	22.645	22.645	400.0
2014-06-26 06:14:00	AAPL	Stock	22.65	22.65	22.65	22.65	400.0
2014-06-26 06:15:00	AAPL	Stock	22.645	22.65	22.645	22.65	2952.0
2014-06-26 06:16:00	AAPL	Stock	22.6525	22.6525	22.6525	22.6525	400.0
2014-06-26 06:20:00	AAPL	Stock	22.675	22.675	22.67	22.67	2400.0
2014-06-26 06:23:00	AAPL	Stock	22.675	22.675	22.675	22.675	1520.0
2014-06-26 06:35:00	AAPL	Stock	22.67	22.67	22.67	22.67	480.0
2014-06-26 06:36:00	AAPL	Stock	22.6575	22.6575	22.6575	22.6575	480.0
2014-06-26 06:38:00	AAPL	Stock	22.65	22.65	22.65	22.65	600.0
2014-06-26 06:41:00	AAPL	Stock	22.65	22.65	22.65	22.65	3360.0
2014-06-26 06:42:00	AAPL	Stock	22.635	22.635	22.635	22.635	3600.0
2014-06-26 06:52:00	AAPL	Stock	22.645	22.645	22.645	22.645	1200.0
2014-06-26 06:53:00	AAPL	Stock	22.65	22.65	22.65	22.65	2800.0
2014-06-26 07:03:00	AAPL	Stock	22.65	22.65	22.65	22.65	400.0
2014-06-26 07:05:00	AAPL	Stock	22.65	22.65	22.65	22.65	5308.0
2014-06-26 07:06:00	AAPL	Stock	22.635	22.65	22.635	22.65	948.0
2014-06-26 07:10:00	AAPL	Stock	22.64	22.64	22.64	22.64	400.0
2014-06-26 07:13:00	AAPL	Stock	22.64	22.64	22.64	22.64	1200.0
2014-06-26 07:15:00	AAPL	Stock	22.65	22.65	22.64	22.64	2000.0
2014-06-26 07:19:00	AAPL	Stock	22.65	22.65	22.65	22.65	400.0
2014-06-26 07:22:00	AAPL	Stock	22.6325	22.6325	22.6325	22.6325	1200.0
2014-06-26 07:29:00	AAPL	Stock	22.65	22.65	22.65	22.65	19864.0
2014-06-26 07:30:00	AAPL	Stock	22.65	22.65	22.65	22.65	2400.0
2014-06-26 07:31:00	AAPL	Stock	22.65	22.65	22.65	22.65	400.0
2014-06-26 07:42:00	AAPL	Stock	22.6375	22.6375	22.6375	22.6375	1200.0
2014-06-26 07:45:00	AAPL	Stock	22.6475	22.6475	22.6475	22.6475	2400.0
2014-06-26 07:46:00	AAPL	Stock	22.6475	22.6475	22.6475	22.6475	400.0
2014-06-26 07:53:00	AAPL	Stock	22.6425	22.6425	22.6425	22.6425	400.0
2014-06-26 07:55:00	AAPL	Stock	22.6375	22.6375	22.6325	22.6325	1200.0
2014-06-26 07:57:00	AAPL	Stock	22.635	22.635	22.635	22.635	800.0
2014-06-26 08:00:00	AAPL	Stock	22.65	22.65	22.6175	22.62	62008.0
2014-06-26 08:01:00	AAPL	Stock	22.6175	22.6175	22.6175	22.6175	400.0
2014-06-26 08:02:00	AAPL	Stock	22.6225	22.63	22.6225	22.625	3200.0
2014-06-26 08:03:00	AAPL	Stock	22.6275	22.63	22.6275	22.63	1200.0
2014-06-26 08:04:00	AAPL	Stock	22.63	22.63	22.6175	22.6175	6000.0
2014-06-26 08:05:00	AAPL	Stock	22.6225	22.6225	22.6225	22.6225	400.0
2014-06-26 08:06:00	AAPL	Stock	22.6225	22.6225	22.6175	22.6175	5200.0
2014-06-26 08:07:00	AAPL	Stock	22.6225	22.6225	22.6175	22.6175	1800.0
2014-06-26 08:08:00	AAPL	Stock	22.615	22.6175	22.6125	22.615	6800.0
2014-06-26 08:09:00	AAPL	Stock	22.615	22.615	22.615	22.615	2200.0
2014-06-26 08:10:00	AAPL	Stock	22.615	22.615	22.615	22.615	3600.0
2014-06-26 08:11:00	AAPL	Stock	22.6125	22.6125	22.6125	22.6125	400.0
2014-06-26 08:12:00	AAPL	Stock	22.615	22.615	22.615	22.615	1740.0
2014-06-26 08:13:00	AAPL	Stock	22.615	22.615	22.6125	22.6125	7000.0
2014-06-26 08:14:00	AAPL	Stock	22.615	22.615	22.615	22.615	800.0
2014-06-26 08:15:00	AAPL	Stock	22.6125	22.615	22.6125	22.6125	3960.0
2014-06-26 08:16:00	AAPL	Stock	22.61	22.61	22.6025	22.6025	12344.0

> showing 50 of 1,033,800 rows — these rows as CSV

> unlock the full archive -- $79 one-time