PREVIEW / stock_1min / 2014-06-30

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-06-30.parquet
  size:    15.1 MB
  rows:    1,106,479
  symbols: 2,925

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-06-30 04:00:00AAPLStock23.027523.027523.027523.0275400.0
2014-06-30 04:04:00AAPLStock23.097523.097523.097523.0975400.0
2014-06-30 04:10:00AAPLStock23.102523.102523.102523.1025800.0
2014-06-30 04:11:00AAPLStock23.102523.102523.102523.1025400.0
2014-06-30 04:12:00AAPLStock23.123.123.097523.09751784.0
2014-06-30 04:24:00AAPLStock23.123.123.123.13600.0
2014-06-30 04:50:00AAPLStock23.077523.077523.077523.07751200.0
2014-06-30 04:51:00AAPLStock23.07523.07523.07523.0751772.0
2014-06-30 05:09:00AAPLStock23.082523.082523.082523.08251680.0
2014-06-30 05:19:00AAPLStock23.0923.0923.0923.09800.0
2014-06-30 05:21:00AAPLStock23.0923.0923.0923.091200.0
2014-06-30 05:35:00AAPLStock23.07523.07523.07523.075400.0
2014-06-30 05:43:00AAPLStock23.072523.072523.072523.0725400.0
2014-06-30 05:44:00AAPLStock23.072523.072523.072523.0725512.0
2014-06-30 05:58:00AAPLStock23.017523.06523.023.010200.0
2014-06-30 05:59:00AAPLStock23.023.023.023.04800.0
2014-06-30 06:01:00AAPLStock23.03523.03523.03523.035400.0
2014-06-30 06:02:00AAPLStock23.027523.027523.027523.02753400.0
2014-06-30 06:11:00AAPLStock23.0223.0223.0223.02400.0
2014-06-30 06:15:00AAPLStock23.027523.027523.027523.02752320.0
2014-06-30 06:20:00AAPLStock23.052523.052523.052523.05252600.0
2014-06-30 06:21:00AAPLStock23.052523.052523.052523.0525800.0
2014-06-30 06:24:00AAPLStock23.0423.0423.0423.04400.0
2014-06-30 06:33:00AAPLStock23.052523.052523.052523.05259600.0
2014-06-30 06:34:00AAPLStock23.0423.0423.0423.042480.0
2014-06-30 06:35:00AAPLStock23.0423.0423.0423.044000.0
2014-06-30 06:42:00AAPLStock23.05523.05523.05523.055400.0
2014-06-30 06:54:00AAPLStock23.0523.0523.0523.05560.0
2014-06-30 06:55:00AAPLStock23.0523.0523.0523.053600.0
2014-06-30 06:57:00AAPLStock23.0523.0523.0523.052156.0
2014-06-30 07:01:00AAPLStock23.0523.0523.0523.053600.0
2014-06-30 07:02:00AAPLStock23.042523.042523.0423.041600.0
2014-06-30 07:03:00AAPLStock23.057523.057523.057523.05752380.0
2014-06-30 07:05:00AAPLStock23.057523.06523.057523.0658420.0
2014-06-30 07:06:00AAPLStock23.062523.062523.0523.0511200.0
2014-06-30 07:07:00AAPLStock23.0523.0523.04523.0452800.0
2014-06-30 07:10:00AAPLStock23.04523.04523.04523.045800.0
2014-06-30 07:11:00AAPLStock23.037523.037523.0323.034400.0
2014-06-30 07:12:00AAPLStock23.03523.03523.03523.035400.0
2014-06-30 07:19:00AAPLStock23.0323.0323.0323.036000.0
2014-06-30 07:21:00AAPLStock23.032523.032523.032523.0325800.0
2014-06-30 07:27:00AAPLStock23.037523.037523.037523.0375400.0
2014-06-30 07:32:00AAPLStock23.042523.04523.042523.0458400.0
2014-06-30 07:34:00AAPLStock23.04523.04523.027523.02753580.0
2014-06-30 07:38:00AAPLStock23.032523.032523.032523.03254000.0
2014-06-30 07:39:00AAPLStock23.037523.037523.037523.0375800.0
2014-06-30 07:40:00AAPLStock23.037523.037523.037523.03752000.0
2014-06-30 07:41:00AAPLStock23.0323.0323.0323.034000.0
2014-06-30 07:45:00AAPLStock23.0323.0323.0323.03800.0
2014-06-30 07:51:00AAPLStock23.037523.037523.037523.0375836.0

> showing 50 of 1,106,479 rows — these rows as CSV

> unlock the full archive -- $79 one-time