PREVIEW / stock_1min / 2014-07-01

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-07-01.parquet
  size:    15.8 MB
  rows:    1,147,476
  symbols: 2,910

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-01 04:06:00	AAPL	Stock	23.345	23.345	23.345	23.345	400.0
2014-07-01 04:28:00	AAPL	Stock	23.275	23.275	23.275	23.275	4000.0
2014-07-01 04:32:00	AAPL	Stock	23.275	23.275	23.275	23.275	4000.0
2014-07-01 04:54:00	AAPL	Stock	23.2925	23.2925	23.2925	23.2925	2008.0
2014-07-01 05:21:00	AAPL	Stock	23.3	23.3	23.3	23.3	632.0
2014-07-01 06:00:00	AAPL	Stock	23.3225	23.3325	23.3225	23.3325	3000.0
2014-07-01 06:04:00	AAPL	Stock	23.335	23.335	23.335	23.335	400.0
2014-07-01 06:06:00	AAPL	Stock	23.34	23.34	23.34	23.34	800.0
2014-07-01 06:08:00	AAPL	Stock	23.335	23.335	23.335	23.335	400.0
2014-07-01 06:12:00	AAPL	Stock	23.3425	23.3425	23.3425	23.3425	400.0
2014-07-01 06:14:00	AAPL	Stock	23.3625	23.3625	23.3625	23.3625	440.0
2014-07-01 06:15:00	AAPL	Stock	23.3625	23.3625	23.3625	23.3625	400.0
2014-07-01 06:19:00	AAPL	Stock	23.34	23.34	23.34	23.34	800.0
2014-07-01 06:29:00	AAPL	Stock	23.3625	23.3625	23.3625	23.3625	400.0
2014-07-01 06:31:00	AAPL	Stock	23.3625	23.3625	23.3625	23.3625	1600.0
2014-07-01 06:34:00	AAPL	Stock	23.34	23.34	23.34	23.34	1120.0
2014-07-01 06:49:00	AAPL	Stock	23.3475	23.3475	23.3475	23.3475	800.0
2014-07-01 06:52:00	AAPL	Stock	23.345	23.345	23.335	23.335	2900.0
2014-07-01 06:55:00	AAPL	Stock	23.335	23.335	23.335	23.335	4000.0
2014-07-01 07:00:00	AAPL	Stock	23.335	23.335	23.3275	23.3275	2068.0
2014-07-01 07:01:00	AAPL	Stock	23.3375	23.3375	23.325	23.325	5268.0
2014-07-01 07:02:00	AAPL	Stock	23.325	23.325	23.325	23.325	4000.0
2014-07-01 07:05:00	AAPL	Stock	23.335	23.3475	23.335	23.3475	1200.0
2014-07-01 07:06:00	AAPL	Stock	23.3475	23.3475	23.3475	23.3475	600.0
2014-07-01 07:13:00	AAPL	Stock	23.3475	23.3475	23.3475	23.3475	3600.0
2014-07-01 07:16:00	AAPL	Stock	23.34	23.34	23.3375	23.3375	4400.0
2014-07-01 07:20:00	AAPL	Stock	23.3375	23.3375	23.3375	23.3375	4800.0
2014-07-01 07:21:00	AAPL	Stock	23.3375	23.3375	23.3375	23.3375	648.0
2014-07-01 07:31:00	AAPL	Stock	23.3425	23.3425	23.3425	23.3425	3540.0
2014-07-01 07:36:00	AAPL	Stock	23.3375	23.3375	23.3375	23.3375	400.0
2014-07-01 07:42:00	AAPL	Stock	23.3375	23.3475	23.3375	23.3475	4264.0
2014-07-01 07:44:00	AAPL	Stock	23.345	23.345	23.345	23.345	400.0
2014-07-01 07:45:00	AAPL	Stock	23.3425	23.3425	23.3425	23.3425	1600.0
2014-07-01 07:46:00	AAPL	Stock	23.3475	23.35	23.3475	23.3475	4400.0
2014-07-01 07:47:00	AAPL	Stock	23.3475	23.3475	23.3475	23.3475	2400.0
2014-07-01 07:48:00	AAPL	Stock	23.3425	23.3425	23.3375	23.3375	2400.0
2014-07-01 07:50:00	AAPL	Stock	23.3425	23.3425	23.3325	23.3325	10000.0
2014-07-01 07:53:00	AAPL	Stock	23.3375	23.3375	23.3375	23.3375	700.0
2014-07-01 07:54:00	AAPL	Stock	23.3375	23.3375	23.3375	23.3375	800.0
2014-07-01 07:56:00	AAPL	Stock	23.3325	23.3325	23.33	23.33	1600.0
2014-07-01 07:57:00	AAPL	Stock	23.33	23.33	23.3275	23.3275	11000.0
2014-07-01 08:00:00	AAPL	Stock	23.3275	23.3575	23.32	23.33	81440.0
2014-07-01 08:01:00	AAPL	Stock	23.335	23.3475	23.33	23.3425	11736.0
2014-07-01 08:02:00	AAPL	Stock	23.345	23.345	23.345	23.345	400.0
2014-07-01 08:03:00	AAPL	Stock	23.335	23.3425	23.325	23.325	38400.0
2014-07-01 08:04:00	AAPL	Stock	23.335	23.335	23.335	23.335	400.0
2014-07-01 08:05:00	AAPL	Stock	23.335	23.3375	23.33	23.3375	3280.0
2014-07-01 08:06:00	AAPL	Stock	23.3375	23.3425	23.3375	23.3425	1520.0
2014-07-01 08:07:00	AAPL	Stock	23.3425	23.345	23.3425	23.345	5200.0
2014-07-01 08:08:00	AAPL	Stock	23.345	23.35	23.345	23.35	7968.0

> showing 50 of 1,147,476 rows — these rows as CSV

> unlock the full archive -- $79 one-time