PREVIEW / stock_1min / 2014-07-02

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-07-02.parquet
  size:    14.5 MB
  rows:    1,068,879
  symbols: 2,903

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-02 05:02:00	AAPL	Stock	23.465	23.465	23.465	23.465	800.0
2014-07-02 05:06:00	AAPL	Stock	23.465	23.465	23.465	23.465	400.0
2014-07-02 05:15:00	AAPL	Stock	23.45	23.45	23.45	23.45	1600.0
2014-07-02 05:16:00	AAPL	Stock	23.45	23.45	23.45	23.45	800.0
2014-07-02 05:18:00	AAPL	Stock	23.4425	23.4425	23.4425	23.4425	616.0
2014-07-02 05:23:00	AAPL	Stock	23.425	23.425	23.425	23.425	2800.0
2014-07-02 05:46:00	AAPL	Stock	23.4325	23.4325	23.4325	23.4325	400.0
2014-07-02 05:55:00	AAPL	Stock	23.4275	23.4275	23.4275	23.4275	1976.0
2014-07-02 06:01:00	AAPL	Stock	23.42	23.42	23.42	23.42	1800.0
2014-07-02 06:10:00	AAPL	Stock	23.42	23.42	23.42	23.42	948.0
2014-07-02 06:13:00	AAPL	Stock	23.4325	23.4325	23.4325	23.4325	1600.0
2014-07-02 06:17:00	AAPL	Stock	23.41	23.41	23.41	23.41	800.0
2014-07-02 06:22:00	AAPL	Stock	23.43	23.43	23.43	23.43	9120.0
2014-07-02 06:28:00	AAPL	Stock	23.4425	23.4425	23.4425	23.4425	584.0
2014-07-02 06:29:00	AAPL	Stock	23.4725	23.4725	23.4725	23.4725	800.0
2014-07-02 06:30:00	AAPL	Stock	23.46	23.46	23.46	23.46	9200.0
2014-07-02 06:44:00	AAPL	Stock	23.43	23.43	23.43	23.43	4000.0
2014-07-02 06:52:00	AAPL	Stock	23.4375	23.4375	23.4375	23.4375	400.0
2014-07-02 07:04:00	AAPL	Stock	23.4675	23.48	23.4675	23.48	19600.0
2014-07-02 07:07:00	AAPL	Stock	23.4575	23.4575	23.4575	23.4575	2800.0
2014-07-02 07:11:00	AAPL	Stock	23.4725	23.4725	23.4725	23.4725	1120.0
2014-07-02 07:12:00	AAPL	Stock	23.4725	23.4725	23.4725	23.4725	800.0
2014-07-02 07:16:00	AAPL	Stock	23.4725	23.4725	23.4725	23.4725	400.0
2014-07-02 07:20:00	AAPL	Stock	23.475	23.475	23.475	23.475	2000.0
2014-07-02 07:25:00	AAPL	Stock	23.4825	23.4825	23.4825	23.4825	400.0
2014-07-02 07:26:00	AAPL	Stock	23.485	23.485	23.485	23.485	4000.0
2014-07-02 07:27:00	AAPL	Stock	23.475	23.475	23.475	23.475	2000.0
2014-07-02 07:30:00	AAPL	Stock	23.4675	23.4675	23.4675	23.4675	3088.0
2014-07-02 07:35:00	AAPL	Stock	23.47	23.47	23.47	23.47	4000.0
2014-07-02 07:36:00	AAPL	Stock	23.4675	23.4675	23.4675	23.4675	912.0
2014-07-02 07:43:00	AAPL	Stock	23.465	23.475	23.465	23.475	13800.0
2014-07-02 07:46:00	AAPL	Stock	23.475	23.475	23.475	23.475	7708.0
2014-07-02 07:47:00	AAPL	Stock	23.475	23.475	23.475	23.475	3424.0
2014-07-02 07:48:00	AAPL	Stock	23.4625	23.4625	23.4625	23.4625	400.0
2014-07-02 07:49:00	AAPL	Stock	23.4625	23.4625	23.4625	23.4625	400.0
2014-07-02 07:53:00	AAPL	Stock	23.4675	23.475	23.45	23.45	21400.0
2014-07-02 07:57:00	AAPL	Stock	23.4625	23.4625	23.4625	23.4625	400.0
2014-07-02 07:59:00	AAPL	Stock	23.45	23.45	23.45	23.45	2800.0
2014-07-02 08:00:00	AAPL	Stock	23.45	23.485	23.445	23.455	125040.0
2014-07-02 08:01:00	AAPL	Stock	23.4625	23.4625	23.4625	23.4625	512.0
2014-07-02 08:04:00	AAPL	Stock	23.46	23.46	23.4525	23.4525	5400.0
2014-07-02 08:05:00	AAPL	Stock	23.4525	23.4525	23.4525	23.4525	3600.0
2014-07-02 08:06:00	AAPL	Stock	23.45	23.4525	23.45	23.45	6280.0
2014-07-02 08:07:00	AAPL	Stock	23.445	23.445	23.445	23.445	2400.0
2014-07-02 08:08:00	AAPL	Stock	23.445	23.445	23.445	23.445	1812.0
2014-07-02 08:10:00	AAPL	Stock	23.46	23.46	23.46	23.46	800.0
2014-07-02 08:11:00	AAPL	Stock	23.4675	23.4675	23.4675	23.4675	400.0
2014-07-02 08:12:00	AAPL	Stock	23.465	23.4675	23.465	23.4675	8520.0
2014-07-02 08:13:00	AAPL	Stock	23.455	23.4625	23.4525	23.455	4800.0
2014-07-02 08:14:00	AAPL	Stock	23.4625	23.4625	23.45	23.45	5540.0

> showing 50 of 1,068,879 rows — these rows as CSV

> unlock the full archive -- $79 one-time