PREVIEW / stock_1min / 2014-07-03

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-07-03.parquet
  size:    8.4 MB
  rows:    600,517
  symbols: 2,876

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-07-03 04:43:00AAPLStock23.407523.407523.407523.4075400.0
2014-07-03 05:03:00AAPLStock23.423.423.423.4800.0
2014-07-03 05:17:00AAPLStock23.387523.423.387523.42800.0
2014-07-03 05:21:00AAPLStock23.377523.377523.377523.37751200.0
2014-07-03 05:34:00AAPLStock23.392523.392523.392523.3925560.0
2014-07-03 05:49:00AAPLStock23.397523.397523.397523.39751200.0
2014-07-03 05:51:00AAPLStock23.397523.423.397523.42240.0
2014-07-03 05:55:00AAPLStock23.397523.397523.397523.39751600.0
2014-07-03 05:58:00AAPLStock23.423.423.423.41200.0
2014-07-03 06:04:00AAPLStock23.407523.407523.407523.40751920.0
2014-07-03 06:05:00AAPLStock23.4223.4223.4223.422400.0
2014-07-03 06:08:00AAPLStock23.44523.44523.44523.445800.0
2014-07-03 06:18:00AAPLStock23.4223.4223.4223.427120.0
2014-07-03 06:36:00AAPLStock23.432523.432523.432523.43251356.0
2014-07-03 06:39:00AAPLStock23.432523.432523.432523.43251200.0
2014-07-03 06:40:00AAPLStock23.4323.4323.4323.43636.0
2014-07-03 06:59:00AAPLStock23.42523.42523.4223.4210400.0
2014-07-03 07:00:00AAPLStock23.4223.4223.4223.424080.0
2014-07-03 07:01:00AAPLStock23.41523.41523.41523.415960.0
2014-07-03 07:02:00AAPLStock23.41523.41523.41523.4151600.0
2014-07-03 07:03:00AAPLStock23.41523.41523.4123.414608.0
2014-07-03 07:05:00AAPLStock23.4223.4223.4223.42600.0
2014-07-03 07:06:00AAPLStock23.4223.4523.4223.4519920.0
2014-07-03 07:09:00AAPLStock23.437523.437523.437523.437516400.0
2014-07-03 07:10:00AAPLStock23.437523.437523.437523.437515028.0
2014-07-03 07:16:00AAPLStock23.4323.4323.4323.434000.0
2014-07-03 07:27:00AAPLStock23.42523.42523.4223.423016.0
2014-07-03 07:29:00AAPLStock23.422523.422523.3823.3825132.0
2014-07-03 07:32:00AAPLStock23.4223.4223.4223.424000.0
2014-07-03 07:34:00AAPLStock23.417523.417523.417523.4175800.0
2014-07-03 07:41:00AAPLStock23.412523.412523.412523.41251200.0
2014-07-03 07:53:00AAPLStock23.417523.417523.417523.41753700.0
2014-07-03 07:54:00AAPLStock23.40523.40523.423.46000.0
2014-07-03 07:57:00AAPLStock23.39523.39523.39523.395400.0
2014-07-03 08:00:00AAPLStock23.41523.437523.37523.387556196.0
2014-07-03 08:01:00AAPLStock23.37523.382523.37523.382510216.0
2014-07-03 08:02:00AAPLStock23.382523.38523.382523.3852800.0
2014-07-03 08:03:00AAPLStock23.38523.38523.38523.38522828.0
2014-07-03 08:05:00AAPLStock23.38523.38523.38523.38523400.0
2014-07-03 08:06:00AAPLStock23.38523.3923.38523.3918200.0
2014-07-03 08:07:00AAPLStock23.387523.387523.387523.38754000.0
2014-07-03 08:08:00AAPLStock23.3923.423.3923.420000.0
2014-07-03 08:09:00AAPLStock23.387523.387523.387523.3875400.0
2014-07-03 08:10:00AAPLStock23.39523.39523.3923.398400.0
2014-07-03 08:11:00AAPLStock23.387523.387523.387523.38754748.0
2014-07-03 08:12:00AAPLStock23.3823.3823.3823.381848.0
2014-07-03 08:13:00AAPLStock23.37523.377523.37523.3758696.0
2014-07-03 08:14:00AAPLStock23.3823.3823.377523.384592.0
2014-07-03 08:15:00AAPLStock23.3823.382523.37523.3756800.0
2014-07-03 08:16:00AAPLStock23.38523.38523.37523.375840.0

> showing 50 of 600,517 rows — these rows as CSV

> unlock the full archive -- $79 one-time