PREVIEW / stock_1min / 2014-07-04

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-07-04.parquet
  size:    11 KB
  rows:    573
  symbols: 4

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-04 09:30:00	C.K	Stock	4.45	4.5	4.45	4.49	13200.0
2014-07-04 09:30:00	C.K-DELISTED	Stock	4.45	4.5	4.45	4.49	13200.0
2014-07-04 09:30:00	C.L-DELISTED	Stock	47.25	47.48	47.25	47.28	2300.0
2014-07-04 09:30:00	C.PRC-DELISTED	Stock	0.475	0.475	0.475	0.475	26000.0
2014-07-04 09:31:00	C.K	Stock	4.475	4.48	4.475	4.48	700.0
2014-07-04 09:31:00	C.K-DELISTED	Stock	4.475	4.48	4.475	4.48	700.0
2014-07-04 09:32:00	C.K	Stock	4.47	4.47	4.47	4.47	100.0
2014-07-04 09:32:00	C.K-DELISTED	Stock	4.47	4.47	4.47	4.47	100.0
2014-07-04 09:32:00	C.PRC-DELISTED	Stock	0.48	0.48	0.48	0.48	47000.0
2014-07-04 09:33:00	C.K	Stock	4.47	4.47	4.46	4.465	1300.0
2014-07-04 09:33:00	C.K-DELISTED	Stock	4.47	4.47	4.46	4.465	1300.0
2014-07-04 09:34:00	C.K	Stock	4.47	4.47	4.47	4.47	700.0
2014-07-04 09:34:00	C.K-DELISTED	Stock	4.47	4.47	4.47	4.47	700.0
2014-07-04 09:35:00	C.K	Stock	4.47	4.47	4.47	4.47	7600.0
2014-07-04 09:35:00	C.K-DELISTED	Stock	4.47	4.47	4.47	4.47	7600.0
2014-07-04 09:35:00	C.L-DELISTED	Stock	47.43	47.43	47.3	47.3	200.0
2014-07-04 09:35:00	C.PRC-DELISTED	Stock	0.48	0.48	0.48	0.48	79000.0
2014-07-04 09:36:00	C.K	Stock	4.46	4.46	4.46	4.46	300.0
2014-07-04 09:36:00	C.K-DELISTED	Stock	4.46	4.46	4.46	4.46	300.0
2014-07-04 09:36:00	C.PRC-DELISTED	Stock	0.48	0.48	0.48	0.48	2000.0
2014-07-04 09:37:00	C.K	Stock	4.46	4.46	4.46	4.46	100.0
2014-07-04 09:37:00	C.K-DELISTED	Stock	4.46	4.46	4.46	4.46	100.0
2014-07-04 09:37:00	GEL	Stock	0.49	0.49	0.455	0.455	36000.0
2014-07-04 09:38:00	C.K	Stock	4.46	4.46	4.46	4.46	400.0
2014-07-04 09:38:00	C.K-DELISTED	Stock	4.46	4.46	4.46	4.46	400.0
2014-07-04 09:39:00	C.K	Stock	4.46	4.46	4.46	4.46	300.0
2014-07-04 09:39:00	C.K-DELISTED	Stock	4.46	4.46	4.46	4.46	300.0
2014-07-04 09:39:00	C.L-DELISTED	Stock	47.46	47.46	47.37	47.37	1100.0
2014-07-04 09:40:00	C.K	Stock	4.46	4.46	4.46	4.46	200.0
2014-07-04 09:40:00	C.K-DELISTED	Stock	4.46	4.46	4.46	4.46	200.0
2014-07-04 09:40:00	C.L-DELISTED	Stock	47.4	47.4	47.36	47.36	400.0
2014-07-04 09:41:00	C.K	Stock	4.46	4.46	4.46	4.46	300.0
2014-07-04 09:41:00	C.K-DELISTED	Stock	4.46	4.46	4.46	4.46	300.0
2014-07-04 09:41:00	C.L-DELISTED	Stock	47.47	47.47	47.46	47.46	700.0
2014-07-04 09:42:00	C.K	Stock	4.46	4.47	4.46	4.47	500.0
2014-07-04 09:42:00	C.K-DELISTED	Stock	4.46	4.47	4.46	4.47	500.0
2014-07-04 09:42:00	C.L-DELISTED	Stock	47.46	47.48	47.46	47.48	200.0
2014-07-04 09:43:00	C.L-DELISTED	Stock	47.48	47.48	47.45	47.45	10100.0
2014-07-04 09:44:00	C.K	Stock	4.465	4.47	4.46	4.46	500.0
2014-07-04 09:44:00	C.K-DELISTED	Stock	4.465	4.47	4.46	4.46	500.0
2014-07-04 09:44:00	C.L-DELISTED	Stock	47.44	47.44	47.44	47.44	300.0
2014-07-04 09:45:00	C.K	Stock	4.46	4.47	4.46	4.47	400.0
2014-07-04 09:45:00	C.K-DELISTED	Stock	4.46	4.47	4.46	4.47	400.0
2014-07-04 09:45:00	C.L-DELISTED	Stock	47.48	47.48	47.48	47.48	200.0
2014-07-04 09:46:00	C.K	Stock	4.46	4.46	4.46	4.46	200.0
2014-07-04 09:46:00	C.K-DELISTED	Stock	4.46	4.46	4.46	4.46	200.0
2014-07-04 09:46:00	C.L-DELISTED	Stock	47.49	47.49	47.49	47.49	100.0
2014-07-04 09:47:00	C.K	Stock	4.46	4.46	4.46	4.46	200.0
2014-07-04 09:47:00	C.K-DELISTED	Stock	4.46	4.46	4.46	4.46	200.0
2014-07-04 09:48:00	C.K	Stock	4.46	4.46	4.46	4.46	300.0

> showing 50 of 573 rows — these rows as CSV

> unlock the full archive -- $79 one-time