PREVIEW / stock_1min / 2014-07-07

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-07-07.parquet
  size:    14.4 MB
  rows:    1,061,240
  symbols: 2,922

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-07-07 04:00:00AAPLStock23.512523.512523.512523.5125400.0
2014-07-07 04:25:00AAPLStock23.51523.51523.51523.5156300.0
2014-07-07 04:44:00AAPLStock23.512523.512523.512523.5125400.0
2014-07-07 04:56:00AAPLStock23.507523.507523.507523.5075800.0
2014-07-07 04:57:00AAPLStock23.502523.502523.502523.5025400.0
2014-07-07 05:01:00AAPLStock23.497523.497523.497523.4975400.0
2014-07-07 05:34:00AAPLStock23.51523.51523.51523.5151500.0
2014-07-07 05:53:00AAPLStock23.5123.5123.5123.51420.0
2014-07-07 06:01:00AAPLStock23.517523.517523.517523.5175400.0
2014-07-07 06:08:00AAPLStock23.517523.517523.517523.51752800.0
2014-07-07 06:43:00AAPLStock23.532523.532523.532523.53252400.0
2014-07-07 06:45:00AAPLStock23.532523.532523.532523.53251284.0
2014-07-07 06:52:00AAPLStock23.52523.52523.52523.525400.0
2014-07-07 07:05:00AAPLStock23.52523.532523.52523.53255076.0
2014-07-07 07:10:00AAPLStock23.537523.537523.537523.53752000.0
2014-07-07 07:11:00AAPLStock23.54523.54523.54523.545400.0
2014-07-07 07:13:00AAPLStock23.547523.547523.547523.54755120.0
2014-07-07 07:15:00AAPLStock23.547523.547523.547523.5475400.0
2014-07-07 07:16:00AAPLStock23.542523.542523.542523.5425400.0
2014-07-07 07:17:00AAPLStock23.5423.5423.5423.542400.0
2014-07-07 07:18:00AAPLStock23.537523.537523.537523.5375924.0
2014-07-07 07:19:00AAPLStock23.52523.52523.52523.5259200.0
2014-07-07 07:33:00AAPLStock23.522523.522523.522523.5225800.0
2014-07-07 07:34:00AAPLStock23.52523.537523.52523.53754508.0
2014-07-07 07:35:00AAPLStock23.53523.537523.53523.5375800.0
2014-07-07 07:40:00AAPLStock23.537523.537523.537523.5375464.0
2014-07-07 07:41:00AAPLStock23.537523.537523.537523.537510224.0
2014-07-07 07:42:00AAPLStock23.537523.537523.537523.5375940.0
2014-07-07 07:44:00AAPLStock23.537523.537523.537523.53752000.0
2014-07-07 07:46:00AAPLStock23.537523.537523.537523.53753060.0
2014-07-07 07:47:00AAPLStock23.537523.537523.5323.532000.0
2014-07-07 07:52:00AAPLStock23.5223.5223.51523.5157100.0
2014-07-07 07:53:00AAPLStock23.512523.512523.512523.5125400.0
2014-07-07 07:54:00AAPLStock23.517523.517523.51523.5152800.0
2014-07-07 07:55:00AAPLStock23.512523.517523.512523.51752920.0
2014-07-07 08:00:00AAPLStock23.522523.547523.523.587080.0
2014-07-07 08:01:00AAPLStock23.497523.497523.487523.48755200.0
2014-07-07 08:02:00AAPLStock23.49523.497523.49523.49754000.0
2014-07-07 08:03:00AAPLStock23.497523.497523.4923.49759600.0
2014-07-07 08:04:00AAPLStock23.523.523.523.5400.0
2014-07-07 08:05:00AAPLStock23.523.507523.497523.507519620.0
2014-07-07 08:06:00AAPLStock23.523.50523.523.5055600.0
2014-07-07 08:07:00AAPLStock23.507523.512523.507523.512510000.0
2014-07-07 08:08:00AAPLStock23.512523.512523.512523.51255200.0
2014-07-07 08:09:00AAPLStock23.51523.517523.51523.517511200.0
2014-07-07 08:10:00AAPLStock23.51523.51523.512523.51254800.0
2014-07-07 08:11:00AAPLStock23.51523.51523.512523.51252000.0
2014-07-07 08:12:00AAPLStock23.517523.52523.51523.517533216.0
2014-07-07 08:13:00AAPLStock23.517523.517523.517523.51754416.0
2014-07-07 08:14:00AAPLStock23.5223.5223.512523.512514384.0

> showing 50 of 1,061,240 rows — these rows as CSV

> unlock the full archive -- $79 one-time