PREVIEW / stock_1min / 2014-07-08

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-07-08.parquet
  size:    15.1 MB
  rows:    1,096,865
  symbols: 2,910

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-08 04:00:00	AAPL	Stock	24.0725	24.0725	24.0725	24.0725	1092.0
2014-07-08 04:06:00	AAPL	Stock	24.0675	24.0675	24.0675	24.0675	400.0
2014-07-08 04:15:00	AAPL	Stock	24.0675	24.0675	24.0675	24.0675	1200.0
2014-07-08 04:18:00	AAPL	Stock	24.0725	24.0725	24.0725	24.0725	2000.0
2014-07-08 04:19:00	AAPL	Stock	24.07	24.07	24.07	24.07	1600.0
2014-07-08 04:22:00	AAPL	Stock	24.07	24.07	24.07	24.07	400.0
2014-07-08 04:26:00	AAPL	Stock	24.0725	24.075	24.0675	24.0675	13200.0
2014-07-08 04:29:00	AAPL	Stock	24.0725	24.0725	24.0725	24.0725	1600.0
2014-07-08 04:40:00	AAPL	Stock	24.075	24.09	24.075	24.09	3080.0
2014-07-08 04:42:00	AAPL	Stock	24.1175	24.1175	24.1175	24.1175	720.0
2014-07-08 04:54:00	AAPL	Stock	24.09	24.09	24.09	24.09	400.0
2014-07-08 04:57:00	AAPL	Stock	24.0875	24.0875	24.0875	24.0875	1892.0
2014-07-08 05:00:00	AAPL	Stock	24.085	24.085	24.085	24.085	2400.0
2014-07-08 05:01:00	AAPL	Stock	24.075	24.075	24.075	24.075	1200.0
2014-07-08 05:02:00	AAPL	Stock	24.085	24.085	24.085	24.085	800.0
2014-07-08 05:03:00	AAPL	Stock	24.07	24.07	24.07	24.07	1200.0
2014-07-08 05:19:00	AAPL	Stock	24.0675	24.0675	24.0675	24.0675	1980.0
2014-07-08 05:20:00	AAPL	Stock	24.075	24.075	24.0675	24.0675	4400.0
2014-07-08 05:37:00	AAPL	Stock	24.0775	24.0775	24.0775	24.0775	1600.0
2014-07-08 05:45:00	AAPL	Stock	24.08	24.08	24.08	24.08	4000.0
2014-07-08 05:53:00	AAPL	Stock	24.065	24.065	24.065	24.065	2000.0
2014-07-08 06:00:00	AAPL	Stock	24.0675	24.0675	24.065	24.0675	5200.0
2014-07-08 06:01:00	AAPL	Stock	24.0675	24.0675	24.0675	24.0675	400.0
2014-07-08 06:02:00	AAPL	Stock	24.0675	24.0675	24.0675	24.0675	6760.0
2014-07-08 06:05:00	AAPL	Stock	24.065	24.065	24.065	24.065	1000.0
2014-07-08 06:06:00	AAPL	Stock	24.0675	24.0675	24.0675	24.0675	6648.0
2014-07-08 06:07:00	AAPL	Stock	24.07	24.0725	24.07	24.0725	800.0
2014-07-08 06:08:00	AAPL	Stock	24.0725	24.0725	24.0725	24.0725	9752.0
2014-07-08 06:09:00	AAPL	Stock	24.07	24.07	24.07	24.07	800.0
2014-07-08 06:10:00	AAPL	Stock	24.07	24.07	24.07	24.07	1400.0
2014-07-08 06:13:00	AAPL	Stock	24.065	24.065	24.065	24.065	6000.0
2014-07-08 06:15:00	AAPL	Stock	24.065	24.065	24.065	24.065	800.0
2014-07-08 06:17:00	AAPL	Stock	24.065	24.065	24.065	24.065	1800.0
2014-07-08 06:18:00	AAPL	Stock	24.065	24.065	24.065	24.065	2000.0
2014-07-08 06:25:00	AAPL	Stock	24.0675	24.0675	24.0675	24.0675	1600.0
2014-07-08 06:27:00	AAPL	Stock	24.065	24.065	24.065	24.065	400.0
2014-07-08 06:28:00	AAPL	Stock	24.065	24.065	24.065	24.065	800.0
2014-07-08 06:32:00	AAPL	Stock	24.0675	24.0675	24.0675	24.0675	1200.0
2014-07-08 06:33:00	AAPL	Stock	24.0675	24.0675	24.0675	24.0675	2000.0
2014-07-08 06:34:00	AAPL	Stock	24.0675	24.0675	24.0675	24.0675	2000.0
2014-07-08 06:38:00	AAPL	Stock	24.0675	24.07	24.0675	24.07	6356.0
2014-07-08 06:39:00	AAPL	Stock	24.0725	24.0725	24.0725	24.0725	400.0
2014-07-08 06:40:00	AAPL	Stock	24.075	24.075	24.075	24.075	1600.0
2014-07-08 06:41:00	AAPL	Stock	24.0725	24.0775	24.0725	24.0775	6800.0
2014-07-08 06:42:00	AAPL	Stock	24.08	24.08	24.08	24.08	2800.0
2014-07-08 06:43:00	AAPL	Stock	24.0775	24.0775	24.0775	24.0775	2912.0
2014-07-08 06:44:00	AAPL	Stock	24.08	24.1	24.08	24.1	7280.0
2014-07-08 06:45:00	AAPL	Stock	24.0975	24.1	24.0975	24.0975	2800.0
2014-07-08 06:46:00	AAPL	Stock	24.1	24.1	24.095	24.095	2400.0
2014-07-08 06:47:00	AAPL	Stock	24.1	24.1	24.075	24.1	4652.0

> showing 50 of 1,096,865 rows — these rows as CSV

> unlock the full archive -- $79 one-time