PREVIEW / stock_1min / 2014-07-09

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-07-09.parquet
  size:    13.8 MB
  rows:    1,019,416
  symbols: 2,900

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-07-09 04:00:00AAPLStock23.8523.8523.8523.851200.0
2014-07-09 04:07:00AAPLStock23.837523.837523.837523.8375400.0
2014-07-09 04:20:00AAPLStock23.837523.837523.837523.8375680.0
2014-07-09 04:45:00AAPLStock23.827523.827523.827523.82751600.0
2014-07-09 04:50:00AAPLStock23.812523.812523.812523.81251200.0
2014-07-09 04:53:00AAPLStock23.822523.822523.822523.8225800.0
2014-07-09 04:56:00AAPLStock23.827523.827523.827523.8275400.0
2014-07-09 05:31:00AAPLStock23.807523.807523.807523.80753200.0
2014-07-09 05:36:00AAPLStock23.81523.81523.81523.815800.0
2014-07-09 05:55:00AAPLStock23.81523.81523.81523.815400.0
2014-07-09 05:56:00AAPLStock23.827523.827523.827523.8275800.0
2014-07-09 05:57:00AAPLStock23.827523.827523.827523.82751200.0
2014-07-09 06:11:00AAPLStock23.837523.837523.837523.8375640.0
2014-07-09 06:12:00AAPLStock23.847523.847523.847523.84752000.0
2014-07-09 06:19:00AAPLStock23.852523.852523.852523.8525400.0
2014-07-09 06:20:00AAPLStock23.852523.852523.852523.8525400.0
2014-07-09 06:23:00AAPLStock23.8523.8523.8523.85400.0
2014-07-09 06:29:00AAPLStock23.84523.84523.84523.845800.0
2014-07-09 06:44:00AAPLStock23.842523.842523.842523.8425400.0
2014-07-09 06:46:00AAPLStock23.837523.837523.837523.83754000.0
2014-07-09 06:51:00AAPLStock23.8523.8523.847523.84752000.0
2014-07-09 07:04:00AAPLStock23.8423.852523.8423.852512888.0
2014-07-09 07:06:00AAPLStock23.8623.862523.8623.86253868.0
2014-07-09 07:08:00AAPLStock23.862523.862523.85523.8559360.0
2014-07-09 07:09:00AAPLStock23.86523.86523.86523.8652400.0
2014-07-09 07:10:00AAPLStock23.86523.86523.86523.8653200.0
2014-07-09 07:11:00AAPLStock23.8723.8723.8723.873200.0
2014-07-09 07:12:00AAPLStock23.872523.87523.872523.8754400.0
2014-07-09 07:14:00AAPLStock23.87523.87523.87523.8751200.0
2014-07-09 07:15:00AAPLStock23.8623.8623.85523.8556800.0
2014-07-09 07:17:00AAPLStock23.8723.8723.8723.87400.0
2014-07-09 07:20:00AAPLStock23.857523.857523.857523.85751200.0
2014-07-09 07:21:00AAPLStock23.86523.86523.86523.865800.0
2014-07-09 07:22:00AAPLStock23.86523.86523.86523.865400.0
2014-07-09 07:24:00AAPLStock23.8623.8623.8623.862000.0
2014-07-09 07:26:00AAPLStock23.862523.86523.862523.862514240.0
2014-07-09 07:27:00AAPLStock23.86523.86523.86523.8654400.0
2014-07-09 07:29:00AAPLStock23.862523.862523.862523.8625400.0
2014-07-09 07:32:00AAPLStock23.8623.8623.8623.861200.0
2014-07-09 07:34:00AAPLStock23.8623.8623.8623.862000.0
2014-07-09 07:36:00AAPLStock23.857523.857523.857523.85758800.0
2014-07-09 07:39:00AAPLStock23.862523.862523.862523.8625400.0
2014-07-09 07:42:00AAPLStock23.8623.8623.8623.86400.0
2014-07-09 07:45:00AAPLStock23.862523.862523.862523.8625400.0
2014-07-09 07:48:00AAPLStock23.8623.8623.8623.86700.0
2014-07-09 07:52:00AAPLStock23.862523.867523.862523.86752200.0
2014-07-09 07:55:00AAPLStock23.86523.86523.86523.8653200.0
2014-07-09 07:56:00AAPLStock23.867523.867523.862523.86254600.0
2014-07-09 07:59:00AAPLStock23.86523.86523.86523.865400.0
2014-07-09 08:00:00AAPLStock23.86523.867523.842523.842570596.0

> showing 50 of 1,019,416 rows — these rows as CSV

> unlock the full archive -- $79 one-time