PREVIEW / stock_1min / 2014-07-10

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-07-10.parquet
  size:    14.3 MB
  rows:    1,060,924
  symbols: 2,907

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-07-10 04:00:00AAPLStock23.84523.84523.84523.845400.0
2014-07-10 04:02:00AAPLStock23.8223.8223.8223.82800.0
2014-07-10 04:22:00AAPLStock23.79523.79523.79523.795800.0
2014-07-10 04:37:00AAPLStock23.792523.792523.792523.7925400.0
2014-07-10 04:44:00AAPLStock23.7823.7823.7823.783496.0
2014-07-10 04:45:00AAPLStock23.7823.7823.7823.781096.0
2014-07-10 04:52:00AAPLStock23.7623.7623.7623.76800.0
2014-07-10 04:55:00AAPLStock23.757523.757523.757523.75752000.0
2014-07-10 04:56:00AAPLStock23.7523.7523.72523.7254400.0
2014-07-10 04:57:00AAPLStock23.72523.72523.72523.725400.0
2014-07-10 04:58:00AAPLStock23.723.723.723.7800.0
2014-07-10 05:02:00AAPLStock23.71523.71523.71523.7151656.0
2014-07-10 05:04:00AAPLStock23.71523.71523.71523.7152000.0
2014-07-10 05:11:00AAPLStock23.722523.722523.722523.7225400.0
2014-07-10 05:14:00AAPLStock23.723.723.723.72800.0
2014-07-10 05:15:00AAPLStock23.6823.6823.6823.681400.0
2014-07-10 05:36:00AAPLStock23.6923.692523.6923.69253508.0
2014-07-10 05:40:00AAPLStock23.69523.69523.69523.6953140.0
2014-07-10 05:41:00AAPLStock23.69523.69523.69523.6956400.0
2014-07-10 05:43:00AAPLStock23.677523.677523.677523.6775400.0
2014-07-10 05:44:00AAPLStock23.677523.677523.677523.67751160.0
2014-07-10 05:45:00AAPLStock23.677523.6823.677523.682400.0
2014-07-10 05:49:00AAPLStock23.6623.6623.6623.66600.0
2014-07-10 05:51:00AAPLStock23.6623.6623.6623.662480.0
2014-07-10 05:52:00AAPLStock23.637523.637523.637523.63752000.0
2014-07-10 05:53:00AAPLStock23.637523.637523.6323.634800.0
2014-07-10 05:54:00AAPLStock23.627523.627523.6223.622523520.0
2014-07-10 05:55:00AAPLStock23.6123.6123.607523.60752400.0
2014-07-10 05:58:00AAPLStock23.607523.6223.607523.61756800.0
2014-07-10 06:00:00AAPLStock23.582523.5923.582523.592400.0
2014-07-10 06:01:00AAPLStock23.5923.5923.5923.592000.0
2014-07-10 06:04:00AAPLStock23.5823.5823.5823.581000.0
2014-07-10 06:05:00AAPLStock23.623.623.623.6400.0
2014-07-10 06:07:00AAPLStock23.5823.5823.577523.57753608.0
2014-07-10 06:09:00AAPLStock23.5823.5823.577523.57754000.0
2014-07-10 06:11:00AAPLStock23.56523.56523.542523.56510800.0
2014-07-10 06:12:00AAPLStock23.52523.562523.51523.562518040.0
2014-07-10 06:13:00AAPLStock23.562523.562523.562523.56254888.0
2014-07-10 06:16:00AAPLStock23.52523.52523.52523.5254000.0
2014-07-10 06:17:00AAPLStock23.52523.52523.52523.5251872.0
2014-07-10 06:19:00AAPLStock23.512523.512523.437523.43755072.0
2014-07-10 06:23:00AAPLStock23.457523.457523.457523.45754000.0
2014-07-10 06:24:00AAPLStock23.4823.48523.45523.4858800.0
2014-07-10 06:25:00AAPLStock23.48523.48523.48523.4853600.0
2014-07-10 06:27:00AAPLStock23.482523.482523.482523.4825800.0
2014-07-10 06:28:00AAPLStock23.502523.502523.502523.50258300.0
2014-07-10 06:30:00AAPLStock23.51523.51523.51523.515800.0
2014-07-10 06:31:00AAPLStock23.523.537523.523.53756400.0
2014-07-10 06:32:00AAPLStock23.537523.537523.512523.51251600.0
2014-07-10 06:33:00AAPLStock23.512523.512523.512523.5125400.0

> showing 50 of 1,060,924 rows — these rows as CSV

> unlock the full archive -- $79 one-time