PREVIEW / stock_1min / 2014-07-11

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-07-11.parquet
  size:    13.5 MB
  rows:    1,011,775
  symbols: 2,877

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-07-11 04:00:00AAPLStock23.79523.79523.79523.795800.0
2014-07-11 04:03:00AAPLStock23.79523.79523.79523.795400.0
2014-07-11 04:21:00AAPLStock23.812523.812523.797523.79751600.0
2014-07-11 04:22:00AAPLStock23.823.823.823.8400.0
2014-07-11 04:24:00AAPLStock23.79523.79523.79523.795400.0
2014-07-11 04:28:00AAPLStock23.792523.792523.792523.7925400.0
2014-07-11 04:31:00AAPLStock23.812523.812523.812523.8125768.0
2014-07-11 04:51:00AAPLStock23.807523.807523.807523.80751680.0
2014-07-11 05:01:00AAPLStock23.802523.802523.802523.8025400.0
2014-07-11 05:04:00AAPLStock23.8223.8223.8223.821168.0
2014-07-11 05:20:00AAPLStock23.8123.8123.8123.812000.0
2014-07-11 05:21:00AAPLStock23.8123.8123.8123.813600.0
2014-07-11 05:24:00AAPLStock23.8123.8123.8123.81400.0
2014-07-11 05:46:00AAPLStock23.807523.807523.823.84000.0
2014-07-11 06:00:00AAPLStock23.823.823.823.82000.0
2014-07-11 06:06:00AAPLStock23.823.823.823.82400.0
2014-07-11 06:27:00AAPLStock23.807523.807523.807523.80753940.0
2014-07-11 06:31:00AAPLStock23.8223.8223.8223.822060.0
2014-07-11 06:34:00AAPLStock23.823.823.823.8400.0
2014-07-11 06:38:00AAPLStock23.8223.8223.8223.82800.0
2014-07-11 06:43:00AAPLStock23.827523.827523.827523.8275400.0
2014-07-11 06:46:00AAPLStock23.827523.827523.827523.8275800.0
2014-07-11 06:47:00AAPLStock23.832523.83523.832523.8353300.0
2014-07-11 06:48:00AAPLStock23.837523.837523.837523.8375400.0
2014-07-11 06:51:00AAPLStock23.837523.837523.837523.8375400.0
2014-07-11 06:53:00AAPLStock23.832523.832523.832523.8325400.0
2014-07-11 06:54:00AAPLStock23.82523.82523.82523.8256000.0
2014-07-11 06:58:00AAPLStock23.832523.832523.832523.8325800.0
2014-07-11 06:59:00AAPLStock23.832523.832523.832523.8325800.0
2014-07-11 07:00:00AAPLStock23.8123.8123.8123.811200.0
2014-07-11 07:03:00AAPLStock23.822523.82523.822523.8254000.0
2014-07-11 07:04:00AAPLStock23.82523.82523.82523.8257600.0
2014-07-11 07:09:00AAPLStock23.8323.8323.8323.837120.0
2014-07-11 07:11:00AAPLStock23.83523.83523.83523.835560.0
2014-07-11 07:12:00AAPLStock23.83523.83523.8323.833928.0
2014-07-11 07:22:00AAPLStock23.8323.8323.8323.834000.0
2014-07-11 07:28:00AAPLStock23.82523.82523.82523.8253424.0
2014-07-11 07:29:00AAPLStock23.82523.82523.82523.825400.0
2014-07-11 07:30:00AAPLStock23.822523.822523.822523.8225428.0
2014-07-11 07:31:00AAPLStock23.8223.8223.8223.82800.0
2014-07-11 07:35:00AAPLStock23.8223.8223.8223.82428.0
2014-07-11 07:40:00AAPLStock23.812523.817523.812523.81754000.0
2014-07-11 07:41:00AAPLStock23.817523.817523.817523.8175400.0
2014-07-11 07:48:00AAPLStock23.8223.8223.8223.821600.0
2014-07-11 07:51:00AAPLStock23.8223.8223.8223.824000.0
2014-07-11 07:53:00AAPLStock23.812523.812523.8123.81800.0
2014-07-11 07:54:00AAPLStock23.812523.812523.812523.81251200.0
2014-07-11 07:58:00AAPLStock23.8123.8123.8123.811200.0
2014-07-11 07:59:00AAPLStock23.823.823.787523.79254628.0
2014-07-11 08:00:00AAPLStock23.8123.83523.787523.871292.0

> showing 50 of 1,011,775 rows — these rows as CSV

> unlock the full archive -- $79 one-time