PREVIEW / stock_1min / 2014-07-14

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-07-14.parquet
  size:    13.6 MB
  rows:    1,007,160
  symbols: 2,911

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-14 04:00:00	AAPL	Stock	23.805	24.05	23.805	24.05	12600.0
2014-07-14 04:01:00	AAPL	Stock	24.06	24.06	24.06	24.06	400.0
2014-07-14 04:02:00	AAPL	Stock	24.05	24.05	24.05	24.05	400.0
2014-07-14 04:03:00	AAPL	Stock	24.0675	24.0675	24.05	24.05	4824.0
2014-07-14 04:09:00	AAPL	Stock	24.0875	24.1	24.0775	24.1	11100.0
2014-07-14 04:10:00	AAPL	Stock	24.105	24.125	24.105	24.125	14800.0
2014-07-14 04:14:00	AAPL	Stock	24.1125	24.1125	24.1125	24.1125	788.0
2014-07-14 04:16:00	AAPL	Stock	24.115	24.115	24.115	24.115	1600.0
2014-07-14 04:17:00	AAPL	Stock	24.125	24.125	24.125	24.125	800.0
2014-07-14 04:24:00	AAPL	Stock	24.1025	24.1025	24.1025	24.1025	400.0
2014-07-14 04:29:00	AAPL	Stock	24.1025	24.1025	24.1025	24.1025	400.0
2014-07-14 04:36:00	AAPL	Stock	24.1025	24.1125	24.1025	24.1025	13488.0
2014-07-14 05:03:00	AAPL	Stock	24.105	24.105	24.105	24.105	3980.0
2014-07-14 05:04:00	AAPL	Stock	24.1025	24.1025	24.1025	24.1025	400.0
2014-07-14 05:07:00	AAPL	Stock	24.0825	24.0825	24.0825	24.0825	31800.0
2014-07-14 05:17:00	AAPL	Stock	24.085	24.085	24.085	24.085	4400.0
2014-07-14 05:18:00	AAPL	Stock	24.085	24.085	24.085	24.085	1600.0
2014-07-14 05:19:00	AAPL	Stock	24.0975	24.1225	24.0975	24.1225	25400.0
2014-07-14 05:20:00	AAPL	Stock	24.1225	24.1225	24.1225	24.1225	2400.0
2014-07-14 05:21:00	AAPL	Stock	24.1225	24.1225	24.12	24.12	3160.0
2014-07-14 05:22:00	AAPL	Stock	24.12	24.12	24.12	24.12	800.0
2014-07-14 05:29:00	AAPL	Stock	24.105	24.105	24.105	24.105	800.0
2014-07-14 05:31:00	AAPL	Stock	24.1	24.1	24.1	24.1	8000.0
2014-07-14 05:41:00	AAPL	Stock	24.085	24.085	24.085	24.085	400.0
2014-07-14 05:49:00	AAPL	Stock	24.0775	24.08	24.0725	24.0725	1200.0
2014-07-14 05:50:00	AAPL	Stock	24.08	24.08	24.08	24.08	400.0
2014-07-14 05:56:00	AAPL	Stock	24.065	24.065	24.065	24.065	400.0
2014-07-14 05:57:00	AAPL	Stock	24.065	24.065	24.065	24.065	3400.0
2014-07-14 05:58:00	AAPL	Stock	24.065	24.065	24.065	24.065	400.0
2014-07-14 06:00:00	AAPL	Stock	24.0625	24.065	24.0625	24.065	3800.0
2014-07-14 06:08:00	AAPL	Stock	24.065	24.0725	24.065	24.0725	2400.0
2014-07-14 06:10:00	AAPL	Stock	24.06	24.06	24.05	24.05	11920.0
2014-07-14 06:11:00	AAPL	Stock	24.0375	24.0375	24.0275	24.0275	4000.0
2014-07-14 06:13:00	AAPL	Stock	24.05	24.05	24.05	24.05	4000.0
2014-07-14 06:14:00	AAPL	Stock	24.06	24.075	24.06	24.075	3720.0
2014-07-14 06:15:00	AAPL	Stock	24.0725	24.0725	24.0725	24.0725	400.0
2014-07-14 06:16:00	AAPL	Stock	24.0725	24.0725	24.0725	24.0725	800.0
2014-07-14 06:34:00	AAPL	Stock	24.0625	24.0625	24.045	24.045	2400.0
2014-07-14 06:38:00	AAPL	Stock	24.0375	24.0375	24.0375	24.0375	1600.0
2014-07-14 06:41:00	AAPL	Stock	24.035	24.035	24.035	24.035	2940.0
2014-07-14 06:44:00	AAPL	Stock	24.06	24.06	24.06	24.06	800.0
2014-07-14 06:51:00	AAPL	Stock	24.06	24.06	24.045	24.05	3008.0
2014-07-14 06:56:00	AAPL	Stock	24.05	24.05	24.05	24.05	400.0
2014-07-14 06:58:00	AAPL	Stock	24.0425	24.0425	24.0425	24.0425	400.0
2014-07-14 06:59:00	AAPL	Stock	24.0425	24.0425	24.0425	24.0425	400.0
2014-07-14 07:00:00	AAPL	Stock	24.04	24.04	24.04	24.04	800.0
2014-07-14 07:01:00	AAPL	Stock	24.0275	24.0275	24.0175	24.0175	7440.0
2014-07-14 07:02:00	AAPL	Stock	24.015	24.02	24.0125	24.02	22560.0
2014-07-14 07:03:00	AAPL	Stock	24.03	24.03	24.0225	24.03	6540.0
2014-07-14 07:07:00	AAPL	Stock	24.0325	24.0625	24.0325	24.05	59704.0

> showing 50 of 1,007,160 rows — these rows as CSV

> unlock the full archive -- $79 one-time