PREVIEW / stock_1min / 2014-07-15

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-07-15.parquet
  size:    14.0 MB
  rows:    1,039,825
  symbols: 2,911

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-15 04:00:00	AAPL	Stock	24.1875	24.2025	24.1875	24.2025	10336.0
2014-07-15 04:01:00	AAPL	Stock	24.2025	24.2025	24.2025	24.2025	2080.0
2014-07-15 04:11:00	AAPL	Stock	24.2	24.2	24.2	24.2	400.0
2014-07-15 04:16:00	AAPL	Stock	24.195	24.195	24.195	24.195	400.0
2014-07-15 04:32:00	AAPL	Stock	24.18	24.18	24.18	24.18	4000.0
2014-07-15 04:39:00	AAPL	Stock	24.18	24.18	24.18	24.18	3200.0
2014-07-15 04:48:00	AAPL	Stock	24.1675	24.1675	24.1675	24.1675	2000.0
2014-07-15 04:54:00	AAPL	Stock	24.1675	24.1675	24.1675	24.1675	3136.0
2014-07-15 05:16:00	AAPL	Stock	24.1675	24.1675	24.1675	24.1675	400.0
2014-07-15 05:36:00	AAPL	Stock	24.1675	24.1675	24.1675	24.1675	2180.0
2014-07-15 06:02:00	AAPL	Stock	24.1775	24.1775	24.1775	24.1775	2200.0
2014-07-15 06:07:00	AAPL	Stock	24.17	24.17	24.17	24.17	1540.0
2014-07-15 06:11:00	AAPL	Stock	24.175	24.175	24.175	24.175	1600.0
2014-07-15 06:22:00	AAPL	Stock	24.17	24.17	24.17	24.17	1100.0
2014-07-15 06:33:00	AAPL	Stock	24.175	24.175	24.175	24.175	412.0
2014-07-15 06:38:00	AAPL	Stock	24.1625	24.1625	24.16	24.16	19244.0
2014-07-15 06:48:00	AAPL	Stock	24.1525	24.155	24.15	24.155	2000.0
2014-07-15 07:02:00	AAPL	Stock	24.1625	24.165	24.1625	24.165	8400.0
2014-07-15 07:03:00	AAPL	Stock	24.165	24.165	24.165	24.165	2240.0
2014-07-15 07:05:00	AAPL	Stock	24.1625	24.1625	24.1625	24.1625	4400.0
2014-07-15 07:06:00	AAPL	Stock	24.165	24.165	24.16	24.16	5680.0
2014-07-15 07:07:00	AAPL	Stock	24.175	24.175	24.175	24.175	800.0
2014-07-15 07:08:00	AAPL	Stock	24.175	24.175	24.175	24.175	2788.0
2014-07-15 07:09:00	AAPL	Stock	24.175	24.175	24.175	24.175	400.0
2014-07-15 07:12:00	AAPL	Stock	24.18	24.18	24.18	24.18	800.0
2014-07-15 07:14:00	AAPL	Stock	24.1825	24.2	24.1825	24.2	9400.0
2014-07-15 07:17:00	AAPL	Stock	24.2175	24.22	24.215	24.22	5600.0
2014-07-15 07:18:00	AAPL	Stock	24.225	24.225	24.225	24.225	11488.0
2014-07-15 07:19:00	AAPL	Stock	24.225	24.225	24.215	24.2175	8400.0
2014-07-15 07:20:00	AAPL	Stock	24.225	24.225	24.225	24.225	400.0
2014-07-15 07:21:00	AAPL	Stock	24.225	24.225	24.225	24.225	5000.0
2014-07-15 07:22:00	AAPL	Stock	24.225	24.225	24.225	24.225	2000.0
2014-07-15 07:23:00	AAPL	Stock	24.2375	24.2375	24.2325	24.2375	1200.0
2014-07-15 07:24:00	AAPL	Stock	24.2325	24.2375	24.2325	24.2375	2400.0
2014-07-15 07:25:00	AAPL	Stock	24.2325	24.2325	24.2325	24.2325	2800.0
2014-07-15 07:26:00	AAPL	Stock	24.2275	24.2275	24.2275	24.2275	400.0
2014-07-15 07:27:00	AAPL	Stock	24.2275	24.2275	24.2275	24.2275	400.0
2014-07-15 07:31:00	AAPL	Stock	24.2275	24.2275	24.2125	24.2125	11632.0
2014-07-15 07:34:00	AAPL	Stock	24.2125	24.2125	24.2125	24.2125	2920.0
2014-07-15 07:35:00	AAPL	Stock	24.2025	24.2025	24.2025	24.2025	400.0
2014-07-15 07:36:00	AAPL	Stock	24.2075	24.2075	24.2075	24.2075	1600.0
2014-07-15 07:37:00	AAPL	Stock	24.2075	24.2125	24.2075	24.2125	7016.0
2014-07-15 07:40:00	AAPL	Stock	24.225	24.23	24.225	24.23	7400.0
2014-07-15 07:41:00	AAPL	Stock	24.215	24.215	24.2125	24.2125	3520.0
2014-07-15 07:44:00	AAPL	Stock	24.2125	24.2225	24.2125	24.2225	4000.0
2014-07-15 07:46:00	AAPL	Stock	24.2075	24.2075	24.2075	24.2075	4800.0
2014-07-15 07:47:00	AAPL	Stock	24.2075	24.2075	24.2075	24.2075	1200.0
2014-07-15 07:52:00	AAPL	Stock	24.2175	24.2175	24.2075	24.2075	3200.0
2014-07-15 07:53:00	AAPL	Stock	24.2125	24.2125	24.2125	24.2125	1200.0
2014-07-15 07:54:00	AAPL	Stock	24.2125	24.2125	24.2075	24.2125	4800.0

> showing 50 of 1,039,825 rows — these rows as CSV

> unlock the full archive -- $79 one-time