PREVIEW / stock_1min / 2014-07-16

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-07-16.parquet
  size:    14.1 MB
  rows:    1,043,857
  symbols: 2,899

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-16 04:00:00	AAPL	Stock	24.345	24.345	24.25	24.25	5676.0
2014-07-16 04:01:00	AAPL	Stock	24.25	24.25	24.25	24.25	4000.0
2014-07-16 04:03:00	AAPL	Stock	24.225	24.225	24.225	24.225	3436.0
2014-07-16 04:05:00	AAPL	Stock	24.2025	24.2025	24.2	24.2	800.0
2014-07-16 04:10:00	AAPL	Stock	24.2725	24.2725	24.2725	24.2725	400.0
2014-07-16 04:17:00	AAPL	Stock	24.2725	24.2725	24.2725	24.2725	1200.0
2014-07-16 04:18:00	AAPL	Stock	24.27	24.27	24.27	24.27	800.0
2014-07-16 04:19:00	AAPL	Stock	24.27	24.27	24.27	24.27	3200.0
2014-07-16 04:21:00	AAPL	Stock	24.27	24.27	24.27	24.27	800.0
2014-07-16 04:25:00	AAPL	Stock	24.27	24.27	24.27	24.27	1200.0
2014-07-16 04:28:00	AAPL	Stock	24.27	24.27	24.27	24.27	800.0
2014-07-16 04:29:00	AAPL	Stock	24.2725	24.2725	24.2725	24.2725	5200.0
2014-07-16 04:30:00	AAPL	Stock	24.275	24.275	24.275	24.275	5560.0
2014-07-16 04:31:00	AAPL	Stock	24.2775	24.2775	24.2775	24.2775	400.0
2014-07-16 04:34:00	AAPL	Stock	24.2775	24.2775	24.2775	24.2775	1600.0
2014-07-16 04:35:00	AAPL	Stock	24.2825	24.2825	24.27	24.27	840.0
2014-07-16 04:39:00	AAPL	Stock	24.25	24.25	24.25	24.25	1340.0
2014-07-16 04:45:00	AAPL	Stock	24.25	24.25	24.25	24.25	6660.0
2014-07-16 04:46:00	AAPL	Stock	24.23	24.23	24.2275	24.2275	9280.0
2014-07-16 04:58:00	AAPL	Stock	24.2475	24.2475	24.2475	24.2475	1740.0
2014-07-16 05:08:00	AAPL	Stock	24.2475	24.2475	24.2475	24.2475	400.0
2014-07-16 05:13:00	AAPL	Stock	24.25	24.25	24.25	24.25	2880.0
2014-07-16 05:19:00	AAPL	Stock	24.25	24.25	24.25	24.25	400.0
2014-07-16 05:22:00	AAPL	Stock	24.25	24.25	24.25	24.25	400.0
2014-07-16 05:23:00	AAPL	Stock	24.26	24.27	24.26	24.27	7600.0
2014-07-16 05:27:00	AAPL	Stock	24.27	24.27	24.27	24.27	1680.0
2014-07-16 05:33:00	AAPL	Stock	24.2875	24.2875	24.2875	24.2875	800.0
2014-07-16 05:36:00	AAPL	Stock	24.315	24.315	24.315	24.315	1800.0
2014-07-16 05:38:00	AAPL	Stock	24.3125	24.3125	24.3125	24.3125	400.0
2014-07-16 05:40:00	AAPL	Stock	24.3	24.3	24.3	24.3	400.0
2014-07-16 05:42:00	AAPL	Stock	24.2925	24.2925	24.2925	24.2925	400.0
2014-07-16 05:51:00	AAPL	Stock	24.315	24.315	24.315	24.315	400.0
2014-07-16 06:03:00	AAPL	Stock	24.3375	24.34	24.3375	24.34	3496.0
2014-07-16 06:04:00	AAPL	Stock	24.3225	24.3225	24.3225	24.3225	400.0
2014-07-16 06:05:00	AAPL	Stock	24.325	24.325	24.325	24.325	400.0
2014-07-16 06:09:00	AAPL	Stock	24.3425	24.3425	24.3425	24.3425	1104.0
2014-07-16 06:13:00	AAPL	Stock	24.3425	24.3425	24.3375	24.3375	5800.0
2014-07-16 06:14:00	AAPL	Stock	24.34	24.34	24.3375	24.3375	1400.0
2014-07-16 06:15:00	AAPL	Stock	24.3425	24.3425	24.3425	24.3425	2984.0
2014-07-16 06:16:00	AAPL	Stock	24.3425	24.3425	24.3375	24.3375	3160.0
2014-07-16 06:17:00	AAPL	Stock	24.3425	24.3425	24.3425	24.3425	1200.0
2014-07-16 06:18:00	AAPL	Stock	24.34	24.35	24.34	24.35	4136.0
2014-07-16 06:19:00	AAPL	Stock	24.3375	24.3375	24.3375	24.3375	400.0
2014-07-16 06:20:00	AAPL	Stock	24.35	24.35	24.33	24.33	1316.0
2014-07-16 06:25:00	AAPL	Stock	24.33	24.33	24.33	24.33	2000.0
2014-07-16 06:27:00	AAPL	Stock	24.33	24.33	24.33	24.33	720.0
2014-07-16 06:30:00	AAPL	Stock	24.325	24.325	24.325	24.325	400.0
2014-07-16 06:31:00	AAPL	Stock	24.325	24.325	24.325	24.325	400.0
2014-07-16 06:35:00	AAPL	Stock	24.3375	24.34	24.3375	24.34	18000.0
2014-07-16 06:36:00	AAPL	Stock	24.34	24.3425	24.34	24.3425	1600.0

> showing 50 of 1,043,857 rows — these rows as CSV

> unlock the full archive -- $79 one-time