PREVIEW / stock_1min / 2014-07-17

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-07-17.parquet
  size:    14.3 MB
  rows:    1,054,206
  symbols: 2,894

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-07-17 04:00:00AAPLStock23.787523.787523.697523.697518800.0
2014-07-17 04:15:00AAPLStock23.722523.722523.722523.72252400.0
2014-07-17 04:32:00AAPLStock23.722523.722523.722523.72251600.0
2014-07-17 05:02:00AAPLStock23.7223.7223.7223.72800.0
2014-07-17 05:11:00AAPLStock23.7223.7223.7223.72800.0
2014-07-17 05:44:00AAPLStock23.7223.7223.7223.722000.0
2014-07-17 05:45:00AAPLStock23.7123.7123.7123.711600.0
2014-07-17 05:53:00AAPLStock23.707523.707523.707523.70752800.0
2014-07-17 06:04:00AAPLStock23.72523.72523.72523.725532.0
2014-07-17 06:05:00AAPLStock23.70523.70523.70523.705400.0
2014-07-17 06:09:00AAPLStock23.6923.6923.687523.687523712.0
2014-07-17 06:12:00AAPLStock23.69523.69523.69523.695400.0
2014-07-17 06:19:00AAPLStock23.69523.69523.69523.695800.0
2014-07-17 06:20:00AAPLStock23.687523.687523.687523.68751888.0
2014-07-17 06:21:00AAPLStock23.667523.667523.66523.6652880.0
2014-07-17 06:22:00AAPLStock23.667523.667523.667523.6675400.0
2014-07-17 06:25:00AAPLStock23.667523.667523.667523.66756000.0
2014-07-17 06:26:00AAPLStock23.667523.667523.66523.6651200.0
2014-07-17 06:27:00AAPLStock23.66523.692523.66523.69251060.0
2014-07-17 06:38:00AAPLStock23.6923.6923.6923.69400.0
2014-07-17 06:39:00AAPLStock23.687523.687523.687523.6875800.0
2014-07-17 06:40:00AAPLStock23.6823.6823.6823.681008.0
2014-07-17 06:43:00AAPLStock23.66523.66523.657523.65754520.0
2014-07-17 06:46:00AAPLStock23.637523.637523.637523.63754792.0
2014-07-17 06:47:00AAPLStock23.637523.637523.637523.63752152.0
2014-07-17 06:49:00AAPLStock23.62523.62523.62523.625400.0
2014-07-17 06:52:00AAPLStock23.63523.63523.63523.635588.0
2014-07-17 06:54:00AAPLStock23.637523.637523.62523.6251200.0
2014-07-17 06:55:00AAPLStock23.637523.637523.637523.6375400.0
2014-07-17 06:58:00AAPLStock23.63523.63523.63523.6351600.0
2014-07-17 07:00:00AAPLStock23.637523.637523.637523.63751600.0
2014-07-17 07:01:00AAPLStock23.62523.62523.62523.62510000.0
2014-07-17 07:02:00AAPLStock23.622523.622523.612523.61255600.0
2014-07-17 07:04:00AAPLStock23.6123.6223.6123.613296.0
2014-07-17 07:05:00AAPLStock23.622523.7423.622523.67517572.0
2014-07-17 07:07:00AAPLStock23.67523.67523.67523.6752400.0
2014-07-17 07:09:00AAPLStock23.65523.65523.652523.65252800.0
2014-07-17 07:10:00AAPLStock23.6523.6523.6523.652400.0
2014-07-17 07:11:00AAPLStock23.64523.6523.6423.653200.0
2014-07-17 07:14:00AAPLStock23.637523.637523.637523.6375400.0
2014-07-17 07:16:00AAPLStock23.6423.647523.637523.64752400.0
2014-07-17 07:17:00AAPLStock23.637523.637523.6323.631200.0
2014-07-17 07:18:00AAPLStock23.627523.627523.627523.6275800.0
2014-07-17 07:19:00AAPLStock23.647523.647523.647523.64751200.0
2014-07-17 07:20:00AAPLStock23.647523.647523.642523.64252800.0
2014-07-17 07:21:00AAPLStock23.6323.6323.627523.62751600.0
2014-07-17 07:22:00AAPLStock23.62523.62523.62523.6255736.0
2014-07-17 07:23:00AAPLStock23.637523.637523.62523.6254000.0
2014-07-17 07:26:00AAPLStock23.632523.637523.632523.63751000.0
2014-07-17 07:28:00AAPLStock23.627523.637523.627523.63753340.0

> showing 50 of 1,054,206 rows — these rows as CSV

> unlock the full archive -- $79 one-time