PREVIEW / stock_1min / 2014-07-18

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-07-18.parquet
  size:    13.8 MB
  rows:    1,022,035
  symbols: 2,900

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-07-18 04:12:00AAPLStock23.28523.28523.28523.285632.0
2014-07-18 04:15:00AAPLStock23.3323.3323.3323.33400.0
2014-07-18 04:16:00AAPLStock23.287523.287523.287523.2875800.0
2014-07-18 04:23:00AAPLStock23.28523.28523.28523.2852000.0
2014-07-18 04:27:00AAPLStock23.28523.28523.28523.285724.0
2014-07-18 04:33:00AAPLStock23.287523.287523.287523.2875800.0
2014-07-18 04:51:00AAPLStock23.287523.287523.287523.2875800.0
2014-07-18 04:58:00AAPLStock23.28523.28523.28523.285876.0
2014-07-18 06:02:00AAPLStock23.282523.282523.282523.28251800.0
2014-07-18 06:06:00AAPLStock23.282523.282523.282523.28252800.0
2014-07-18 06:10:00AAPLStock23.282523.282523.282523.28251520.0
2014-07-18 06:11:00AAPLStock23.28523.28523.28523.285480.0
2014-07-18 06:14:00AAPLStock23.28523.28523.28523.2852000.0
2014-07-18 06:16:00AAPLStock23.28523.28523.28523.285644.0
2014-07-18 06:17:00AAPLStock23.287523.287523.287523.28752180.0
2014-07-18 06:30:00AAPLStock23.323.323.323.32000.0
2014-07-18 06:31:00AAPLStock23.302523.302523.302523.3025800.0
2014-07-18 06:36:00AAPLStock23.30523.30523.30523.305500.0
2014-07-18 06:40:00AAPLStock23.33523.33523.33523.33514616.0
2014-07-18 06:43:00AAPLStock23.327523.327523.327523.3275400.0
2014-07-18 06:47:00AAPLStock23.3623.3623.337523.33752004.0
2014-07-18 06:50:00AAPLStock23.362523.362523.362523.36254192.0
2014-07-18 07:00:00AAPLStock23.372523.372523.372523.3725800.0
2014-07-18 07:01:00AAPLStock23.382523.382523.372523.37252400.0
2014-07-18 07:02:00AAPLStock23.37523.3923.372523.393460.0
2014-07-18 07:04:00AAPLStock23.3923.3923.387523.38754400.0
2014-07-18 07:08:00AAPLStock23.423.423.423.4400.0
2014-07-18 07:11:00AAPLStock23.402523.402523.402523.4025400.0
2014-07-18 07:12:00AAPLStock23.40523.407523.387523.40754800.0
2014-07-18 07:13:00AAPLStock23.4123.4123.402523.40251200.0
2014-07-18 07:15:00AAPLStock23.40523.4123.40523.4054400.0
2014-07-18 07:16:00AAPLStock23.40523.407523.387523.417876.0
2014-07-18 07:17:00AAPLStock23.423.423.423.47200.0
2014-07-18 07:18:00AAPLStock23.423.423.423.43600.0
2014-07-18 07:19:00AAPLStock23.423.423.423.41200.0
2014-07-18 07:20:00AAPLStock23.423.423.423.4800.0
2014-07-18 07:21:00AAPLStock23.3923.3923.3923.39400.0
2014-07-18 07:23:00AAPLStock23.423.423.397523.46800.0
2014-07-18 07:24:00AAPLStock23.407523.407523.407523.40753200.0
2014-07-18 07:25:00AAPLStock23.407523.412523.407523.412521232.0
2014-07-18 07:27:00AAPLStock23.42523.42523.42523.425400.0
2014-07-18 07:28:00AAPLStock23.42523.42523.42523.4253500.0
2014-07-18 07:32:00AAPLStock23.412523.412523.412523.41251840.0
2014-07-18 07:33:00AAPLStock23.412523.412523.412523.41253840.0
2014-07-18 07:36:00AAPLStock23.41523.41523.41523.4151600.0
2014-07-18 07:38:00AAPLStock23.407523.407523.423.423720.0
2014-07-18 07:40:00AAPLStock23.39523.423.39523.45712.0
2014-07-18 07:41:00AAPLStock23.4123.4123.423.41000.0
2014-07-18 07:43:00AAPLStock23.423.423.423.412472.0
2014-07-18 07:44:00AAPLStock23.3923.423.3923.45200.0

> showing 50 of 1,022,035 rows — these rows as CSV

> unlock the full archive -- $79 one-time