PREVIEW / stock_1min / 2014-07-21

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-07-21.parquet
  size:    13.5 MB
  rows:    1,001,051
  symbols: 2,906

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-07-21 04:00:00AAPLStock23.62523.62523.62523.6254000.0
2014-07-21 04:03:00AAPLStock23.572523.572523.572523.5725480.0
2014-07-21 04:06:00AAPLStock23.562523.562523.562523.56252000.0
2014-07-21 04:07:00AAPLStock23.562523.562523.562523.5625400.0
2014-07-21 04:09:00AAPLStock23.592523.612523.562523.612510400.0
2014-07-21 04:10:00AAPLStock23.622523.66523.622523.637518400.0
2014-07-21 04:11:00AAPLStock23.637523.637523.637523.63756460.0
2014-07-21 04:13:00AAPLStock23.6523.6523.6523.651600.0
2014-07-21 04:14:00AAPLStock23.6523.6523.6523.65400.0
2014-07-21 04:15:00AAPLStock23.712523.712523.712523.71253200.0
2014-07-21 04:16:00AAPLStock23.712523.712523.712523.71252400.0
2014-07-21 04:24:00AAPLStock23.723.723.723.72000.0
2014-07-21 04:25:00AAPLStock23.723.723.723.71200.0
2014-07-21 04:28:00AAPLStock23.723.7523.723.752200.0
2014-07-21 04:41:00AAPLStock23.7523.7523.7523.75400.0
2014-07-21 04:43:00AAPLStock23.7523.7523.7523.753964.0
2014-07-21 04:55:00AAPLStock23.777523.7923.777523.793236.0
2014-07-21 04:56:00AAPLStock23.7923.7923.7923.79800.0
2014-07-21 05:06:00AAPLStock23.787523.787523.787523.7875800.0
2014-07-21 05:07:00AAPLStock23.7923.7923.7923.79800.0
2014-07-21 05:12:00AAPLStock23.823.823.823.8400.0
2014-07-21 05:13:00AAPLStock23.80523.80523.80523.8054000.0
2014-07-21 05:14:00AAPLStock23.797523.797523.797523.7975400.0
2014-07-21 05:15:00AAPLStock23.80523.812523.79523.812524800.0
2014-07-21 05:17:00AAPLStock23.77523.77523.77523.7751600.0
2014-07-21 05:18:00AAPLStock23.823.823.823.8840.0
2014-07-21 05:35:00AAPLStock23.81523.81523.81523.8151856.0
2014-07-21 05:36:00AAPLStock23.8123.8123.8123.811600.0
2014-07-21 05:37:00AAPLStock23.81523.81523.812523.81252800.0
2014-07-21 05:45:00AAPLStock23.812523.812523.812523.8125800.0
2014-07-21 05:51:00AAPLStock23.787523.787523.77523.7758544.0
2014-07-21 05:55:00AAPLStock23.7923.792523.7923.792510144.0
2014-07-21 06:09:00AAPLStock23.792523.792523.792523.7925400.0
2014-07-21 06:11:00AAPLStock23.79523.823.79523.7954400.0
2014-07-21 06:12:00AAPLStock23.792523.792523.792523.7925780.0
2014-07-21 06:13:00AAPLStock23.782523.782523.782523.78251856.0
2014-07-21 06:14:00AAPLStock23.782523.782523.77523.7754800.0
2014-07-21 06:15:00AAPLStock23.77523.77523.77523.775400.0
2014-07-21 06:16:00AAPLStock23.77523.77523.772523.77253480.0
2014-07-21 06:24:00AAPLStock23.777523.777523.777523.7775800.0
2014-07-21 06:25:00AAPLStock23.762523.762523.762523.76252000.0
2014-07-21 06:29:00AAPLStock23.752523.752523.7523.756000.0
2014-07-21 06:31:00AAPLStock23.762523.762523.762523.76252000.0
2014-07-21 06:33:00AAPLStock23.7523.7523.7523.751800.0
2014-07-21 06:37:00AAPLStock23.757523.757523.757523.75752388.0
2014-07-21 06:38:00AAPLStock23.7623.7623.7623.764000.0
2014-07-21 06:41:00AAPLStock23.7723.7823.767523.76758772.0
2014-07-21 06:42:00AAPLStock23.77523.77523.77523.7754000.0
2014-07-21 06:43:00AAPLStock23.77523.77523.77523.77516000.0
2014-07-21 06:45:00AAPLStock23.752523.752523.752523.7525400.0

> showing 50 of 1,001,051 rows — these rows as CSV

> unlock the full archive -- $79 one-time