PREVIEW / stock_1min / 2014-07-22

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-07-22.parquet
  size:    13.6 MB
  rows:    1,000,992
  symbols: 2,908

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-07-22 04:00:00AAPLStock23.62523.62523.62523.6253200.0
2014-07-22 04:32:00AAPLStock23.647523.647523.647523.6475400.0
2014-07-22 04:40:00AAPLStock23.637523.637523.637523.63752000.0
2014-07-22 04:44:00AAPLStock23.637523.637523.637523.6375400.0
2014-07-22 04:46:00AAPLStock23.64523.64523.64523.6454960.0
2014-07-22 04:49:00AAPLStock23.642523.642523.642523.642520000.0
2014-07-22 04:50:00AAPLStock23.637523.637523.637523.63751024.0
2014-07-22 04:55:00AAPLStock23.642523.642523.642523.6425800.0
2014-07-22 04:56:00AAPLStock23.642523.642523.642523.64258520.0
2014-07-22 04:59:00AAPLStock23.6523.6523.6523.653200.0
2014-07-22 05:15:00AAPLStock23.682523.682523.682523.6825400.0
2014-07-22 05:16:00AAPLStock23.692523.692523.692523.69254000.0
2014-07-22 05:17:00AAPLStock23.697523.697523.697523.6975400.0
2014-07-22 05:18:00AAPLStock23.723.723.723.7800.0
2014-07-22 05:19:00AAPLStock23.723.723.69523.6953320.0
2014-07-22 05:20:00AAPLStock23.682523.682523.682523.6825400.0
2014-07-22 05:22:00AAPLStock23.6923.6923.682523.68254400.0
2014-07-22 05:23:00AAPLStock23.6923.6923.6923.69800.0
2014-07-22 05:25:00AAPLStock23.6923.6923.6923.69400.0
2014-07-22 05:28:00AAPLStock23.6923.6923.6923.69400.0
2014-07-22 05:31:00AAPLStock23.687523.687523.687523.68751044.0
2014-07-22 05:32:00AAPLStock23.6923.6923.6923.69400.0
2014-07-22 05:34:00AAPLStock23.6923.6923.6923.69400.0
2014-07-22 05:35:00AAPLStock23.6923.6923.687523.68751600.0
2014-07-22 05:36:00AAPLStock23.6923.6923.6923.69400.0
2014-07-22 05:37:00AAPLStock23.6923.6923.6923.69400.0
2014-07-22 05:41:00AAPLStock23.6923.69523.6923.69514632.0
2014-07-22 05:44:00AAPLStock23.6923.6923.6923.69400.0
2014-07-22 05:48:00AAPLStock23.70523.70523.70523.705400.0
2014-07-22 05:52:00AAPLStock23.712523.712523.70523.7055400.0
2014-07-22 05:53:00AAPLStock23.70523.70523.70523.7051600.0
2014-07-22 05:56:00AAPLStock23.70523.70523.702523.70251200.0
2014-07-22 05:58:00AAPLStock23.723.723.723.74000.0
2014-07-22 05:59:00AAPLStock23.6923.723.6923.7800.0
2014-07-22 06:00:00AAPLStock23.723.723.723.76000.0
2014-07-22 06:04:00AAPLStock23.723.723.723.7800.0
2014-07-22 06:09:00AAPLStock23.707523.707523.707523.70751580.0
2014-07-22 06:11:00AAPLStock23.697523.697523.697523.69752208.0
2014-07-22 06:12:00AAPLStock23.69523.69523.69523.6951200.0
2014-07-22 06:13:00AAPLStock23.6923.6923.6923.692720.0
2014-07-22 06:14:00AAPLStock23.697523.697523.697523.6975400.0
2014-07-22 06:16:00AAPLStock23.697523.697523.697523.69751192.0
2014-07-22 06:17:00AAPLStock23.697523.697523.697523.6975400.0
2014-07-22 06:21:00AAPLStock23.723.723.723.71200.0
2014-07-22 06:26:00AAPLStock23.723.723.723.7572.0
2014-07-22 06:32:00AAPLStock23.707523.707523.723.710000.0
2014-07-22 06:33:00AAPLStock23.723.702523.723.75560.0
2014-07-22 06:34:00AAPLStock23.723.723.723.74000.0
2014-07-22 06:35:00AAPLStock23.723.723.723.72400.0
2014-07-22 06:38:00AAPLStock23.723.723.723.71520.0

> showing 50 of 1,000,992 rows — these rows as CSV

> unlock the full archive -- $79 one-time