PREVIEW / stock_1min / 2014-07-23

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-07-23.parquet
  size:    13.4 MB
  rows:    992,310
  symbols: 2,899

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-07-23 04:00:00AAPLStock23.58523.6123.58523.612400.0
2014-07-23 04:01:00AAPLStock23.617523.617523.617523.6175400.0
2014-07-23 04:02:00AAPLStock23.617523.617523.617523.6175616.0
2014-07-23 04:05:00AAPLStock23.6223.6223.6223.62400.0
2014-07-23 04:09:00AAPLStock23.577523.577523.577523.5775800.0
2014-07-23 04:10:00AAPLStock23.577523.577523.577523.5775800.0
2014-07-23 04:12:00AAPLStock23.577523.61523.577523.6152800.0
2014-07-23 04:20:00AAPLStock23.623.623.623.6400.0
2014-07-23 04:23:00AAPLStock23.617523.622523.623.64620.0
2014-07-23 04:31:00AAPLStock23.62523.62523.62523.625400.0
2014-07-23 04:34:00AAPLStock23.623.623.623.61600.0
2014-07-23 04:35:00AAPLStock23.623.623.597523.5975800.0
2014-07-23 04:40:00AAPLStock23.602523.602523.602523.6025400.0
2014-07-23 04:47:00AAPLStock23.597523.597523.597523.5975400.0
2014-07-23 04:48:00AAPLStock23.607523.607523.607523.6075400.0
2014-07-23 05:10:00AAPLStock23.5923.5923.58523.5851960.0
2014-07-23 05:24:00AAPLStock23.59523.59523.59523.595400.0
2014-07-23 05:28:00AAPLStock23.623.623.582523.58252000.0
2014-07-23 05:37:00AAPLStock23.587523.587523.587523.58757400.0
2014-07-23 05:40:00AAPLStock23.577523.577523.577523.57753200.0
2014-07-23 05:41:00AAPLStock23.577523.577523.577523.57753200.0
2014-07-23 05:42:00AAPLStock23.577523.577523.577523.5775800.0
2014-07-23 05:44:00AAPLStock23.577523.577523.577523.57752000.0
2014-07-23 05:49:00AAPLStock23.587523.587523.587523.5875800.0
2014-07-23 05:50:00AAPLStock23.587523.587523.587523.5875400.0
2014-07-23 05:53:00AAPLStock23.587523.587523.587523.5875800.0
2014-07-23 05:58:00AAPLStock23.597523.623.597523.63520.0
2014-07-23 06:00:00AAPLStock23.587523.587523.57523.5751540.0
2014-07-23 06:01:00AAPLStock23.5723.57523.55523.5751200.0
2014-07-23 06:02:00AAPLStock23.57523.57523.57523.575400.0
2014-07-23 06:07:00AAPLStock23.567523.567523.567523.56752460.0
2014-07-23 06:08:00AAPLStock23.587523.587523.587523.58751480.0
2014-07-23 06:11:00AAPLStock23.57523.57523.57523.5758452.0
2014-07-23 06:12:00AAPLStock23.57523.57523.57523.5756000.0
2014-07-23 06:18:00AAPLStock23.5723.5723.5723.573456.0
2014-07-23 06:19:00AAPLStock23.5723.5723.5723.571220.0
2014-07-23 06:21:00AAPLStock23.5723.5723.567523.56752380.0
2014-07-23 06:25:00AAPLStock23.57523.57523.57523.575400.0
2014-07-23 06:29:00AAPLStock23.57523.57523.57523.575800.0
2014-07-23 06:30:00AAPLStock23.5723.5723.5723.572400.0
2014-07-23 06:31:00AAPLStock23.562523.567523.562523.56257800.0
2014-07-23 06:32:00AAPLStock23.547523.547523.547523.54751280.0
2014-07-23 06:33:00AAPLStock23.56523.56523.56523.565468.0
2014-07-23 06:40:00AAPLStock23.56523.56523.56523.5651200.0
2014-07-23 06:42:00AAPLStock23.56523.56523.56523.565800.0
2014-07-23 06:44:00AAPLStock23.54523.54523.54523.5454000.0
2014-07-23 06:49:00AAPLStock23.56523.56523.56523.5651000.0
2014-07-23 06:52:00AAPLStock23.5723.5723.5723.5712544.0
2014-07-23 06:53:00AAPLStock23.57523.57523.57523.5751000.0
2014-07-23 06:54:00AAPLStock23.5723.5723.5723.571600.0

> showing 50 of 992,310 rows — these rows as CSV

> unlock the full archive -- $79 one-time