PREVIEW / stock_1min / 2014-07-29

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-07-29.parquet
  size:    13.8 MB
  rows:    1,014,634
  symbols: 2,908

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-29 04:10:00	AAPL	Stock	24.755	24.755	24.755	24.755	1600.0
2014-07-29 04:24:00	AAPL	Stock	24.745	24.745	24.745	24.745	1400.0
2014-07-29 04:32:00	AAPL	Stock	24.7375	24.7375	24.7375	24.7375	800.0
2014-07-29 04:34:00	AAPL	Stock	24.725	24.76	24.725	24.76	1200.0
2014-07-29 05:04:00	AAPL	Stock	24.725	24.725	24.725	24.725	3888.0
2014-07-29 05:05:00	AAPL	Stock	24.725	24.725	24.725	24.725	1520.0
2014-07-29 05:06:00	AAPL	Stock	24.725	24.725	24.725	24.725	400.0
2014-07-29 05:33:00	AAPL	Stock	24.725	24.725	24.725	24.725	3160.0
2014-07-29 05:56:00	AAPL	Stock	24.725	24.725	24.725	24.725	1200.0
2014-07-29 06:12:00	AAPL	Stock	24.725	24.725	24.725	24.725	800.0
2014-07-29 06:16:00	AAPL	Stock	24.725	24.725	24.725	24.725	2000.0
2014-07-29 06:19:00	AAPL	Stock	24.705	24.705	24.705	24.705	400.0
2014-07-29 06:20:00	AAPL	Stock	24.7125	24.7125	24.7125	24.7125	1200.0
2014-07-29 06:24:00	AAPL	Stock	24.725	24.725	24.725	24.725	5600.0
2014-07-29 06:27:00	AAPL	Stock	24.755	24.7575	24.725	24.725	4512.0
2014-07-29 06:31:00	AAPL	Stock	24.7375	24.7375	24.7375	24.7375	1600.0
2014-07-29 06:33:00	AAPL	Stock	24.7575	24.775	24.7575	24.775	16444.0
2014-07-29 06:35:00	AAPL	Stock	24.7875	24.7875	24.7875	24.7875	4400.0
2014-07-29 06:38:00	AAPL	Stock	24.7625	24.7625	24.7525	24.7525	6400.0
2014-07-29 06:39:00	AAPL	Stock	24.7525	24.7525	24.7525	24.7525	2000.0
2014-07-29 06:51:00	AAPL	Stock	24.7525	24.7525	24.7525	24.7525	2800.0
2014-07-29 06:54:00	AAPL	Stock	24.7525	24.7525	24.7525	24.7525	520.0
2014-07-29 06:55:00	AAPL	Stock	24.7525	24.7525	24.7525	24.7525	1200.0
2014-07-29 06:57:00	AAPL	Stock	24.7475	24.7475	24.7475	24.7475	6000.0
2014-07-29 06:58:00	AAPL	Stock	24.7475	24.7475	24.745	24.745	4800.0
2014-07-29 06:59:00	AAPL	Stock	24.7475	24.7475	24.7475	24.7475	2400.0
2014-07-29 07:00:00	AAPL	Stock	24.7475	24.7475	24.7475	24.7475	7200.0
2014-07-29 07:01:00	AAPL	Stock	24.7475	24.7475	24.745	24.745	3796.0
2014-07-29 07:02:00	AAPL	Stock	24.7525	24.7525	24.7525	24.7525	2000.0
2014-07-29 07:03:00	AAPL	Stock	24.7875	24.7875	24.7825	24.7825	4400.0
2014-07-29 07:05:00	AAPL	Stock	24.7825	24.7975	24.7825	24.7975	11512.0
2014-07-29 07:06:00	AAPL	Stock	24.7875	24.7975	24.7875	24.7975	14148.0
2014-07-29 07:10:00	AAPL	Stock	24.795	24.795	24.795	24.795	3800.0
2014-07-29 07:12:00	AAPL	Stock	24.7975	24.7975	24.7975	24.7975	800.0
2014-07-29 07:13:00	AAPL	Stock	24.7875	24.7875	24.7875	24.7875	556.0
2014-07-29 07:14:00	AAPL	Stock	24.7875	24.7875	24.7875	24.7875	2400.0
2014-07-29 07:15:00	AAPL	Stock	24.7875	24.7875	24.7875	24.7875	3200.0
2014-07-29 07:16:00	AAPL	Stock	24.795	24.7975	24.795	24.7975	1024.0
2014-07-29 07:18:00	AAPL	Stock	24.7925	24.7925	24.79	24.79	2000.0
2014-07-29 07:20:00	AAPL	Stock	24.79	24.79	24.79	24.79	7296.0
2014-07-29 07:21:00	AAPL	Stock	24.7975	24.7975	24.7975	24.7975	3600.0
2014-07-29 07:22:00	AAPL	Stock	24.79	24.79	24.79	24.79	2000.0
2014-07-29 07:24:00	AAPL	Stock	24.7975	24.81	24.7975	24.81	6500.0
2014-07-29 07:26:00	AAPL	Stock	24.8125	24.8125	24.8125	24.8125	3920.0
2014-07-29 07:27:00	AAPL	Stock	24.81	24.81	24.805	24.805	1600.0
2014-07-29 07:28:00	AAPL	Stock	24.8075	24.81	24.8075	24.81	2732.0
2014-07-29 07:30:00	AAPL	Stock	24.8	24.8125	24.8	24.81	4904.0
2014-07-29 07:31:00	AAPL	Stock	24.8125	24.8125	24.81	24.8125	8868.0
2014-07-29 07:32:00	AAPL	Stock	24.8025	24.8025	24.7925	24.7925	2000.0
2014-07-29 07:33:00	AAPL	Stock	24.7875	24.7925	24.7875	24.7925	6212.0

> showing 50 of 1,014,634 rows — these rows as CSV

> unlock the full archive -- $79 one-time