PREVIEW / stock_1min / 2014-07-30

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-07-30.parquet
  size:    14.1 MB
  rows:    1,040,548
  symbols: 2,889

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-30 04:06:00	AAPL	Stock	24.6125	24.6125	24.6125	24.6125	2400.0
2014-07-30 04:10:00	AAPL	Stock	24.64	24.64	24.64	24.64	400.0
2014-07-30 04:23:00	AAPL	Stock	24.625	24.625	24.625	24.625	400.0
2014-07-30 05:07:00	AAPL	Stock	24.605	24.605	24.605	24.605	1152.0
2014-07-30 05:08:00	AAPL	Stock	24.6125	24.6125	24.6125	24.6125	3752.0
2014-07-30 05:10:00	AAPL	Stock	24.6125	24.6125	24.6125	24.6125	3752.0
2014-07-30 05:12:00	AAPL	Stock	24.625	24.625	24.625	24.625	400.0
2014-07-30 05:13:00	AAPL	Stock	24.625	24.625	24.625	24.625	2552.0
2014-07-30 05:26:00	AAPL	Stock	24.6275	24.6325	24.6275	24.6325	3680.0
2014-07-30 05:39:00	AAPL	Stock	24.6325	24.6325	24.6325	24.6325	424.0
2014-07-30 05:43:00	AAPL	Stock	24.6325	24.6325	24.6325	24.6325	1200.0
2014-07-30 05:52:00	AAPL	Stock	24.6375	24.6375	24.6275	24.6275	3180.0
2014-07-30 05:54:00	AAPL	Stock	24.6375	24.6375	24.6375	24.6375	400.0
2014-07-30 06:15:00	AAPL	Stock	24.6275	24.6275	24.6275	24.6275	400.0
2014-07-30 06:38:00	AAPL	Stock	24.62	24.6225	24.62	24.6225	8000.0
2014-07-30 06:42:00	AAPL	Stock	24.62	24.62	24.62	24.62	2000.0
2014-07-30 06:46:00	AAPL	Stock	24.6225	24.625	24.6225	24.6225	5800.0
2014-07-30 06:47:00	AAPL	Stock	24.625	24.625	24.625	24.625	2000.0
2014-07-30 06:49:00	AAPL	Stock	24.625	24.625	24.625	24.625	3824.0
2014-07-30 06:50:00	AAPL	Stock	24.6375	24.6375	24.6375	24.6375	1600.0
2014-07-30 06:58:00	AAPL	Stock	24.6375	24.6375	24.6375	24.6375	400.0
2014-07-30 07:01:00	AAPL	Stock	24.6375	24.6375	24.6375	24.6375	400.0
2014-07-30 07:02:00	AAPL	Stock	24.6375	24.6375	24.6375	24.6375	800.0
2014-07-30 07:03:00	AAPL	Stock	24.615	24.65	24.615	24.65	7520.0
2014-07-30 07:04:00	AAPL	Stock	24.65	24.65	24.65	24.65	400.0
2014-07-30 07:05:00	AAPL	Stock	24.6375	24.6475	24.6375	24.6475	1600.0
2014-07-30 07:07:00	AAPL	Stock	24.645	24.645	24.645	24.645	400.0
2014-07-30 07:08:00	AAPL	Stock	24.6375	24.6375	24.6375	24.6375	4000.0
2014-07-30 07:11:00	AAPL	Stock	24.635	24.635	24.635	24.635	2000.0
2014-07-30 07:13:00	AAPL	Stock	24.6325	24.6375	24.6325	24.6375	16440.0
2014-07-30 07:14:00	AAPL	Stock	24.6375	24.6375	24.6375	24.6375	600.0
2014-07-30 07:15:00	AAPL	Stock	24.645	24.645	24.645	24.645	400.0
2014-07-30 07:20:00	AAPL	Stock	24.625	24.625	24.6175	24.6175	5980.0
2014-07-30 07:21:00	AAPL	Stock	24.6425	24.6425	24.6425	24.6425	800.0
2014-07-30 07:24:00	AAPL	Stock	24.6425	24.6425	24.6425	24.6425	800.0
2014-07-30 07:26:00	AAPL	Stock	24.6375	24.6375	24.6375	24.6375	400.0
2014-07-30 07:27:00	AAPL	Stock	24.6425	24.6425	24.6425	24.6425	2400.0
2014-07-30 07:29:00	AAPL	Stock	24.645	24.65	24.645	24.65	2460.0
2014-07-30 07:31:00	AAPL	Stock	24.6375	24.6375	24.6375	24.6375	1864.0
2014-07-30 07:32:00	AAPL	Stock	24.645	24.645	24.645	24.645	2000.0
2014-07-30 07:35:00	AAPL	Stock	24.6475	24.65	24.6475	24.65	4840.0
2014-07-30 07:41:00	AAPL	Stock	24.6475	24.65	24.6475	24.65	4780.0
2014-07-30 07:42:00	AAPL	Stock	24.65	24.65	24.65	24.65	7712.0
2014-07-30 07:45:00	AAPL	Stock	24.655	24.655	24.655	24.655	3300.0
2014-07-30 07:46:00	AAPL	Stock	24.655	24.655	24.655	24.655	2000.0
2014-07-30 07:47:00	AAPL	Stock	24.65	24.65	24.6375	24.6375	3548.0
2014-07-30 07:53:00	AAPL	Stock	24.645	24.645	24.645	24.645	400.0
2014-07-30 08:00:00	AAPL	Stock	24.6475	24.65	24.575	24.6275	89548.0
2014-07-30 08:02:00	AAPL	Stock	24.64	24.64	24.64	24.64	1264.0
2014-07-30 08:03:00	AAPL	Stock	24.6375	24.64	24.6375	24.6375	12476.0

> showing 50 of 1,040,548 rows — these rows as CSV

> unlock the full archive -- $79 one-time