PREVIEW / stock_1min / 2014-08-01

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-08-01.parquet
  size:    15.6 MB
  rows:    1,132,915
  symbols: 2,903

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-08-01 04:00:00AAPLStock23.8223.8223.7523.758260.0
2014-08-01 04:01:00AAPLStock23.72523.72523.72523.7251200.0
2014-08-01 04:06:00AAPLStock23.717523.717523.717523.71754000.0
2014-08-01 04:11:00AAPLStock23.717523.717523.717523.71753860.0
2014-08-01 04:14:00AAPLStock23.71523.71523.71523.715400.0
2014-08-01 04:15:00AAPLStock23.723.70523.723.7051200.0
2014-08-01 04:21:00AAPLStock23.67523.67523.672523.67251600.0
2014-08-01 04:24:00AAPLStock23.6523.6523.6523.65800.0
2014-08-01 04:29:00AAPLStock23.62523.62523.62523.6253600.0
2014-08-01 04:30:00AAPLStock23.623.623.623.62800.0
2014-08-01 04:31:00AAPLStock23.623.623.623.62768.0
2014-08-01 04:33:00AAPLStock23.577523.577523.577523.5775400.0
2014-08-01 04:34:00AAPLStock23.577523.577523.577523.57752000.0
2014-08-01 04:36:00AAPLStock23.5523.577523.5523.57754984.0
2014-08-01 04:37:00AAPLStock23.5523.5523.537523.53752400.0
2014-08-01 04:38:00AAPLStock23.537523.5523.537523.537514400.0
2014-08-01 04:39:00AAPLStock23.537523.537523.537523.53751520.0
2014-08-01 04:40:00AAPLStock23.53523.5523.53523.53758520.0
2014-08-01 04:41:00AAPLStock23.5523.5523.5523.551200.0
2014-08-01 04:44:00AAPLStock23.537523.623.537523.618600.0
2014-08-01 04:45:00AAPLStock23.52523.52523.52523.5258004.0
2014-08-01 04:46:00AAPLStock23.52523.52523.52523.5255040.0
2014-08-01 04:51:00AAPLStock23.512523.52523.507523.50754000.0
2014-08-01 04:52:00AAPLStock23.52523.52523.523.59284.0
2014-08-01 04:53:00AAPLStock23.52523.527523.52523.52753516.0
2014-08-01 04:55:00AAPLStock23.5523.5523.537523.53754288.0
2014-08-01 04:57:00AAPLStock23.537523.537523.537523.5375560.0
2014-08-01 04:58:00AAPLStock23.5423.5423.5423.548000.0
2014-08-01 04:59:00AAPLStock23.542523.542523.5423.541912.0
2014-08-01 05:02:00AAPLStock23.557523.557523.557523.5575800.0
2014-08-01 05:03:00AAPLStock23.5523.5523.537523.537531304.0
2014-08-01 05:05:00AAPLStock23.523.523.523.51292.0
2014-08-01 05:06:00AAPLStock23.53523.53523.53523.5351600.0
2014-08-01 05:08:00AAPLStock23.52523.52523.517523.51752200.0
2014-08-01 05:13:00AAPLStock23.522523.522523.5223.525200.0
2014-08-01 05:14:00AAPLStock23.5123.5123.5123.51400.0
2014-08-01 05:16:00AAPLStock23.5223.5223.5223.52800.0
2014-08-01 05:17:00AAPLStock23.5223.5223.5223.52800.0
2014-08-01 05:22:00AAPLStock23.512523.512523.512523.51255696.0
2014-08-01 05:23:00AAPLStock23.512523.512523.512523.51253920.0
2014-08-01 05:24:00AAPLStock23.512523.512523.4723.477608.0
2014-08-01 05:27:00AAPLStock23.4723.4723.42523.4257628.0
2014-08-01 05:29:00AAPLStock23.42523.42523.42523.4252800.0
2014-08-01 05:30:00AAPLStock23.42523.42523.42523.4252000.0
2014-08-01 05:31:00AAPLStock23.412523.412523.412523.41253920.0
2014-08-01 05:32:00AAPLStock23.412523.42523.412523.4253460.0
2014-08-01 05:33:00AAPLStock23.412523.412523.412523.41251732.0
2014-08-01 05:34:00AAPLStock23.41523.41523.41523.415400.0
2014-08-01 05:35:00AAPLStock23.41523.41523.41523.4152000.0
2014-08-01 05:36:00AAPLStock23.422523.42523.422523.4252436.0

> showing 50 of 1,132,915 rows — these rows as CSV

> unlock the full archive -- $79 one-time