PREVIEW / stock_1min / 2014-08-04

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-08-04.parquet
  size:    14.4 MB
  rows:    1,062,412
  symbols: 2,900

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-08-04 04:00:00	AAPL	Stock	24.0	24.125	24.0	24.125	3740.0
2014-08-04 04:25:00	AAPL	Stock	24.1525	24.1525	24.15	24.15	3600.0
2014-08-04 04:30:00	AAPL	Stock	24.125	24.125	24.125	24.125	1708.0
2014-08-04 04:45:00	AAPL	Stock	24.125	24.125	24.125	24.125	2160.0
2014-08-04 04:48:00	AAPL	Stock	24.1	24.1	24.1	24.1	5968.0
2014-08-04 05:05:00	AAPL	Stock	24.1225	24.1225	24.1225	24.1225	2000.0
2014-08-04 05:08:00	AAPL	Stock	24.1225	24.125	24.1225	24.125	13844.0
2014-08-04 05:46:00	AAPL	Stock	24.15	24.165	24.15	24.165	4524.0
2014-08-04 06:06:00	AAPL	Stock	24.15	24.15	24.15	24.15	400.0
2014-08-04 06:16:00	AAPL	Stock	24.2	24.2	24.2	24.2	1372.0
2014-08-04 06:17:00	AAPL	Stock	24.2	24.2	24.2	24.2	628.0
2014-08-04 06:40:00	AAPL	Stock	24.1725	24.1725	24.1725	24.1725	400.0
2014-08-04 06:41:00	AAPL	Stock	24.1725	24.1725	24.1725	24.1725	800.0
2014-08-04 06:42:00	AAPL	Stock	24.1825	24.1825	24.1725	24.1725	2000.0
2014-08-04 06:43:00	AAPL	Stock	24.175	24.175	24.175	24.175	800.0
2014-08-04 06:52:00	AAPL	Stock	24.1775	24.1775	24.1775	24.1775	800.0
2014-08-04 06:53:00	AAPL	Stock	24.1775	24.1775	24.1775	24.1775	400.0
2014-08-04 06:54:00	AAPL	Stock	24.175	24.175	24.1725	24.1725	6172.0
2014-08-04 06:59:00	AAPL	Stock	24.17	24.1775	24.17	24.1775	2720.0
2014-08-04 07:01:00	AAPL	Stock	24.1775	24.1825	24.1775	24.1825	4552.0
2014-08-04 07:05:00	AAPL	Stock	24.1875	24.1875	24.1875	24.1875	800.0
2014-08-04 07:07:00	AAPL	Stock	24.195	24.205	24.195	24.205	7360.0
2014-08-04 07:08:00	AAPL	Stock	24.205	24.205	24.205	24.205	800.0
2014-08-04 07:10:00	AAPL	Stock	24.2	24.2	24.2	24.2	2000.0
2014-08-04 07:14:00	AAPL	Stock	24.1875	24.1875	24.1875	24.1875	844.0
2014-08-04 07:15:00	AAPL	Stock	24.2	24.2	24.2	24.2	2000.0
2014-08-04 07:16:00	AAPL	Stock	24.19	24.195	24.19	24.195	4000.0
2014-08-04 07:17:00	AAPL	Stock	24.1875	24.1875	24.185	24.185	2400.0
2014-08-04 07:21:00	AAPL	Stock	24.1875	24.1875	24.1875	24.1875	8000.0
2014-08-04 07:23:00	AAPL	Stock	24.1875	24.195	24.1875	24.195	2400.0
2014-08-04 07:25:00	AAPL	Stock	24.2	24.2	24.2	24.2	3408.0
2014-08-04 07:26:00	AAPL	Stock	24.195	24.195	24.19	24.19	1600.0
2014-08-04 07:29:00	AAPL	Stock	24.19	24.19	24.19	24.19	400.0
2014-08-04 07:30:00	AAPL	Stock	24.1875	24.195	24.1875	24.195	3600.0
2014-08-04 07:39:00	AAPL	Stock	24.195	24.2	24.195	24.2	10516.0
2014-08-04 07:40:00	AAPL	Stock	24.2	24.2	24.2	24.2	3600.0
2014-08-04 07:42:00	AAPL	Stock	24.195	24.195	24.1825	24.1825	5100.0
2014-08-04 07:43:00	AAPL	Stock	24.1775	24.1775	24.17	24.17	3816.0
2014-08-04 07:44:00	AAPL	Stock	24.17	24.17	24.1625	24.1625	3792.0
2014-08-04 07:45:00	AAPL	Stock	24.175	24.175	24.175	24.175	2000.0
2014-08-04 07:47:00	AAPL	Stock	24.1625	24.1625	24.15	24.15	14156.0
2014-08-04 07:48:00	AAPL	Stock	24.1675	24.1675	24.1675	24.1675	800.0
2014-08-04 07:49:00	AAPL	Stock	24.1525	24.155	24.1525	24.1525	9748.0
2014-08-04 07:50:00	AAPL	Stock	24.1525	24.1525	24.15	24.15	14544.0
2014-08-04 07:51:00	AAPL	Stock	24.15	24.15	24.1475	24.1475	6000.0
2014-08-04 07:52:00	AAPL	Stock	24.1475	24.15	24.1475	24.15	2800.0
2014-08-04 07:59:00	AAPL	Stock	24.1575	24.1675	24.1575	24.1625	21400.0
2014-08-04 08:00:00	AAPL	Stock	24.1675	24.21	24.155	24.1925	73160.0
2014-08-04 08:01:00	AAPL	Stock	24.1875	24.1875	24.175	24.185	10520.0
2014-08-04 08:02:00	AAPL	Stock	24.185	24.1875	24.1825	24.185	26400.0

> showing 50 of 1,062,412 rows — these rows as CSV

> unlock the full archive -- $79 one-time