PREVIEW / stock_1min / 2014-08-05

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-08-05.parquet
  size:    14.7 MB
  rows:    1,078,618
  symbols: 2,922

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-08-05 05:13:00AAPLStock23.932523.932523.932523.93252000.0
2014-08-05 05:21:00AAPLStock23.927523.927523.927523.92751000.0
2014-08-05 05:32:00AAPLStock23.92523.92523.92523.9252000.0
2014-08-05 06:02:00AAPLStock23.917523.917523.917523.9175800.0
2014-08-05 06:17:00AAPLStock23.922523.922523.917523.91756056.0
2014-08-05 06:56:00AAPLStock23.87523.87523.87523.8751920.0
2014-08-05 07:04:00AAPLStock23.917523.917523.917523.91752000.0
2014-08-05 07:05:00AAPLStock23.917523.917523.91523.9151200.0
2014-08-05 07:06:00AAPLStock23.91523.91523.91523.915808.0
2014-08-05 07:07:00AAPLStock23.923.923.923.9776.0
2014-08-05 07:11:00AAPLStock23.923.923.923.97200.0
2014-08-05 07:12:00AAPLStock23.8923.923.87523.95696.0
2014-08-05 07:16:00AAPLStock23.87523.87523.86523.8655776.0
2014-08-05 07:23:00AAPLStock23.87523.87523.87523.8752624.0
2014-08-05 07:24:00AAPLStock23.892523.892523.892523.89251600.0
2014-08-05 07:28:00AAPLStock23.892523.923.892523.897510400.0
2014-08-05 07:29:00AAPLStock23.923.923.923.91160.0
2014-08-05 07:32:00AAPLStock23.89523.89523.892523.89254000.0
2014-08-05 07:33:00AAPLStock23.892523.892523.892523.89255596.0
2014-08-05 07:34:00AAPLStock23.8823.8823.87523.8757300.0
2014-08-05 07:35:00AAPLStock23.877523.877523.877523.8775400.0
2014-08-05 07:36:00AAPLStock23.887523.887523.887523.88756000.0
2014-08-05 07:38:00AAPLStock23.892523.892523.892523.89251600.0
2014-08-05 07:52:00AAPLStock23.88523.88523.88523.885400.0
2014-08-05 07:59:00AAPLStock23.877523.877523.877523.8775400.0
2014-08-05 08:00:00AAPLStock23.882523.932523.87523.87555092.0
2014-08-05 08:01:00AAPLStock23.867523.877523.867523.8758000.0
2014-08-05 08:02:00AAPLStock23.867523.867523.8523.8597592.0
2014-08-05 08:04:00AAPLStock23.852523.8623.852523.868400.0
2014-08-05 08:05:00AAPLStock23.8623.862523.8623.862539300.0
2014-08-05 08:06:00AAPLStock23.862523.86523.862523.8654384.0
2014-08-05 08:07:00AAPLStock23.862523.86523.862523.8654800.0
2014-08-05 08:09:00AAPLStock23.86523.872523.86523.87251800.0
2014-08-05 08:11:00AAPLStock23.87523.87523.87523.8754840.0
2014-08-05 08:12:00AAPLStock23.87523.87523.87523.875800.0
2014-08-05 08:13:00AAPLStock23.8723.872523.852523.852516360.0
2014-08-05 08:14:00AAPLStock23.862523.862523.85523.8555000.0
2014-08-05 08:15:00AAPLStock23.85523.85523.8523.854000.0
2014-08-05 08:16:00AAPLStock23.85523.85523.8523.85256800.0
2014-08-05 08:17:00AAPLStock23.8523.862523.8523.86257200.0
2014-08-05 08:18:00AAPLStock23.85523.85523.852523.85252400.0
2014-08-05 08:19:00AAPLStock23.852523.852523.852523.85257200.0
2014-08-05 08:20:00AAPLStock23.8523.8523.832523.837549352.0
2014-08-05 08:21:00AAPLStock23.83523.847523.83523.847510272.0
2014-08-05 08:22:00AAPLStock23.847523.847523.847523.847510900.0
2014-08-05 08:23:00AAPLStock23.85523.8623.85523.863984.0
2014-08-05 08:24:00AAPLStock23.862523.8723.862523.875200.0
2014-08-05 08:25:00AAPLStock23.8623.8623.85523.8552000.0
2014-08-05 08:26:00AAPLStock23.8523.8523.8523.858000.0
2014-08-05 08:28:00AAPLStock23.8523.862523.8523.86255100.0

> showing 50 of 1,078,618 rows — these rows as CSV

> unlock the full archive -- $79 one-time