PREVIEW / stock_1min / 2014-08-06

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-08-06.parquet
  size:    14.2 MB
  rows:    1,056,116
  symbols: 2,893

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-08-06 04:00:00AAPLStock23.87523.87523.622523.62257280.0
2014-08-06 04:10:00AAPLStock23.712523.712523.712523.71251160.0
2014-08-06 04:22:00AAPLStock23.747523.747523.747523.7475400.0
2014-08-06 04:28:00AAPLStock23.712523.712523.712523.7125400.0
2014-08-06 04:29:00AAPLStock23.712523.712523.712523.7125400.0
2014-08-06 04:38:00AAPLStock23.712523.712523.712523.71251200.0
2014-08-06 04:41:00AAPLStock23.723.723.723.7560.0
2014-08-06 04:47:00AAPLStock23.692523.692523.692523.6925400.0
2014-08-06 04:52:00AAPLStock23.687523.687523.687523.68752000.0
2014-08-06 04:53:00AAPLStock23.687523.687523.687523.68753040.0
2014-08-06 05:00:00AAPLStock23.65523.65523.65523.655400.0
2014-08-06 05:01:00AAPLStock23.637523.637523.622523.62259840.0
2014-08-06 05:02:00AAPLStock23.587523.587523.587523.58755940.0
2014-08-06 05:03:00AAPLStock23.587523.587523.587523.58752060.0
2014-08-06 05:04:00AAPLStock23.5823.587523.5823.58752000.0
2014-08-06 05:05:00AAPLStock23.57523.57523.57523.5751840.0
2014-08-06 05:06:00AAPLStock23.587523.587523.57523.5752400.0
2014-08-06 05:07:00AAPLStock23.623.623.623.6800.0
2014-08-06 05:09:00AAPLStock23.5923.5923.587523.595972.0
2014-08-06 05:11:00AAPLStock23.672523.68523.672523.6858460.0
2014-08-06 05:20:00AAPLStock23.623.623.623.6400.0
2014-08-06 05:26:00AAPLStock23.602523.602523.602523.6025800.0
2014-08-06 05:28:00AAPLStock23.68523.68523.68523.685800.0
2014-08-06 05:38:00AAPLStock23.623.622523.623.6225800.0
2014-08-06 05:40:00AAPLStock23.6323.6323.6323.631200.0
2014-08-06 05:45:00AAPLStock23.623.623.623.6400.0
2014-08-06 05:46:00AAPLStock23.623.623.623.6400.0
2014-08-06 05:54:00AAPLStock23.62523.62523.62523.625400.0
2014-08-06 05:55:00AAPLStock23.62523.62523.62523.6252800.0
2014-08-06 05:56:00AAPLStock23.62523.6323.62523.63840.0
2014-08-06 06:02:00AAPLStock23.6323.6323.6323.631960.0
2014-08-06 06:06:00AAPLStock23.6823.723.6823.717380.0
2014-08-06 06:07:00AAPLStock23.6523.6523.642523.64251240.0
2014-08-06 06:12:00AAPLStock23.697523.697523.697523.6975400.0
2014-08-06 06:24:00AAPLStock23.652523.652523.6523.655640.0
2014-08-06 06:28:00AAPLStock23.6323.6323.6223.62800.0
2014-08-06 06:32:00AAPLStock23.61523.62523.612523.61257292.0
2014-08-06 06:34:00AAPLStock23.60523.612523.623.61256000.0
2014-08-06 06:42:00AAPLStock23.602523.602523.623.61080.0
2014-08-06 06:50:00AAPLStock23.62523.62523.62523.6251200.0
2014-08-06 06:52:00AAPLStock23.6523.6523.602523.60251600.0
2014-08-06 06:53:00AAPLStock23.5923.5923.5923.59400.0
2014-08-06 06:59:00AAPLStock23.5923.59523.5923.595800.0
2014-08-06 07:00:00AAPLStock23.622523.62523.623.6258044.0
2014-08-06 07:02:00AAPLStock23.64523.647523.642523.64753892.0
2014-08-06 07:07:00AAPLStock23.647523.652523.647523.65254800.0
2014-08-06 07:08:00AAPLStock23.667523.6823.667523.6810000.0
2014-08-06 07:09:00AAPLStock23.682523.687523.682523.68753524.0
2014-08-06 07:10:00AAPLStock23.687523.687523.687523.6875800.0
2014-08-06 07:11:00AAPLStock23.723.702523.723.70252800.0

> showing 50 of 1,056,116 rows — these rows as CSV

> unlock the full archive -- $79 one-time